Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.15 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.239	6.268	6.019	6.172	437,513	+0.05(+0.78%)
Jun 29, 2015	6.258	6.383	5.990	6.124	725,956	-0.26(-4.05%)
Jun 26, 2015	6.575	6.680	6.287	6.383	2,211,335	-0.26(-3.90%)
Jun 25, 2015	6.642	6.681	6.575	6.642	409,525	-0.01(-0.14%)
Jun 24, 2015	6.690	6.824	6.594	6.651	271,485	-0.09(-1.28%)
Jun 23, 2015	6.843	6.891	6.584	6.738	407,208	-0.11(-1.54%)
Jun 22, 2015	6.814	7.006	6.776	6.843	303,489	+0.05(+0.71%)
Jun 19, 2015	6.853	7.073	6.785	6.795	400,985	-0.11(-1.53%)
Jun 18, 2015	6.805	6.939	6.757	6.900	560,181	+0.10(+1.41%)
Jun 17, 2015	6.709	6.843	6.699	6.805	459,441	+0.05(+0.71%)
Jun 16, 2015	6.843	6.900	6.613	6.757	779,535	-0.09(-1.26%)
Jun 15, 2015	6.412	6.920	6.297	6.843	1,546,890	+0.40(+6.25%)
Jun 12, 2015	6.162	6.517	6.038	6.440	780,370	+0.31(+5.00%)
Jun 11, 2015	6.115	6.220	6.009	6.134	273,202	+0.05(+0.79%)
Jun 10, 2015	6.134	6.297	6.038	6.086	694,539	+0.00(+0.00%)
Jun 09, 2015	6.182	6.182	5.990	6.086	316,389	-0.08(-1.24%)
Jun 08, 2015	6.124	6.182	5.942	6.162	410,830	+0.01(+0.16%)
Jun 05, 2015	5.923	6.182	5.817	6.153	551,969	+0.28(+4.73%)
Jun 04, 2015	5.923	6.019	5.760	5.875	376,101	-0.09(-1.45%)
Jun 03, 2015	5.875	6.028	5.817	5.961	290,114	+0.07(+1.14%)
Jun 02, 2015	5.549	5.904	5.501	5.894	678,971	+0.28(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices