Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 15.84 15.84 15.84 15.84 265 -0.53(-3.22%)
Jun 20, 2016 16.37 16.37 16.37 16.37 132 +0.60(+3.80%)
Jun 15, 2016 15.77 15.77 15.77 15.77 265 +0.09(+0.54%)
Jun 14, 2016 15.61 15.68 15.61 15.68 2,153 -0.65(-4.01%)
Jun 03, 2016 16.34 16.34 16.34 16.34 398 -0.14(-0.87%)
Jun 01, 2016 16.48 16.48 16.48 16.48 398 +0.08(+0.50%)
May 31, 2016 16.10 16.40 16.10 16.40 4,254 +0.73(+4.66%)
May 27, 2016 15.67 15.67 15.67 15.67 2,659 +0.06(+0.38%)
May 26, 2016 15.61 15.61 15.61 15.61 385 +0.00(+0.00%)
May 25, 2016 15.65 15.65 15.61 15.61 889 -0.12(-0.76%)
May 24, 2016 15.66 15.73 15.66 15.73 983 +0.32(+2.05%)
May 19, 2016 15.41 15.41 15.41 15.41 398 +0.00(+0.00%)
May 18, 2016 15.19 15.52 15.19 15.41 5,790 -0.07(-0.48%)
May 13, 2016 15.49 15.49 15.49 15.49 26 -0.06(-0.41%)
May 12, 2016 15.55 15.55 15.55 15.55 332 +0.08(+0.51%)
May 11, 2016 15.47 15.47 15.47 15.47 5,755 -0.13(-0.86%)
May 10, 2016 15.59 15.61 15.59 15.61 16,619 +0.40(+2.62%)
May 09, 2016 15.21 15.21 15.21 15.21 172 -0.97(-6.00%)
May 03, 2016 16.16 16.19 16.16 16.18 61 +0.17(+1.08%)
May 02, 2016 16.03 16.03 15.98 16.01 2,054 -0.02(-0.14%)
Apr 25, 2016 16.03 16.03 16.03 16.03 664 -0.55(-3.33%)
Apr 19, 2016 16.58 16.58 16.58 16.58 398 +0.12(+0.70%)
Apr 18, 2016 16.46 16.47 16.46 16.46 1,462 -0.19(-1.13%)
Apr 15, 2016 16.64 16.65 16.63 16.65 1,664 -0.20(-1.16%)
Apr 13, 2016 16.85 16.85 16.85 16.85 664 +0.44(+2.71%)
Apr 11, 2016 16.34 16.40 16.40 16.40 265 +0.26(+1.58%)
Apr 07, 2016 16.07 16.15 16.15 16.15 6,514 -0.44(-2.63%)
Apr 06, 2016 16.53 16.58 16.52 16.58 2,871 +0.01(+0.05%)
Apr 05, 2016 16.59 16.59 16.58 16.58 479 +0.18(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.