Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0301	0.0301	0.0200	0.0200	126,000	-0.02(-50.12%)
Jun 29, 2017	0.0401	0.0401	0.0401	0.0401	30,000	+0.00(+0.25%)
Jun 28, 2017	0.0800	0.0800	0.0400	0.0400	49,143	-0.04(-50.00%)
Jun 26, 2017		0.0800	0.0800	0.0800	0	-0.02(-19.92%)
Jun 23, 2017	0.0800	0.1300	0.0600	0.0999	72,816	+0.02(+24.88%)
Jun 22, 2017	0.0290	0.0800	0.0290	0.0800	190,094	+0.06(+249.34%)
Jun 21, 2017	0.0170	0.0229	0.0170	0.0229	175,200	+0.01(+32.29%)
Jun 19, 2017		0.0173	0.0173	0.0173	0	+0.00(+15.40%)
Jun 16, 2017	0.0130	0.0150	0.0130	0.0150	50,860	-0.00(-16.67%)
Jun 05, 2017		0.0180	0.0180	0.0180	0	-0.01(-25.00%)
May 05, 2017		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
May 02, 2017		0.0240	0.0240	0.0240	0	+0.01(+41.18%)
Apr 26, 2017		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Apr 25, 2017	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices