Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.210 -0.080 (-2.43%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.360 2.450 2.360 2.430 24,751 +0.02(+0.83%)
Jun 29, 2017 2.490 2.490 2.370 2.410 32,799 -0.07(-2.82%)
Jun 28, 2017 2.410 2.520 2.410 2.480 24,168 +0.07(+2.90%)
Jun 27, 2017 2.370 2.440 2.370 2.410 32,285 +0.04(+1.69%)
Jun 26, 2017 2.480 2.480 2.350 2.370 55,559 -0.08(-3.27%)
Jun 23, 2017 2.260 2.450 2.230 2.450 58,136 +0.20(+8.89%)
Jun 22, 2017 2.260 2.320 2.245 2.250 23,132 -0.01(-0.44%)
Jun 21, 2017 2.240 2.262 2.200 2.260 23,236 +0.04(+1.80%)
Jun 20, 2017 2.190 2.220 2.120 2.220 45,404 +0.01(+0.45%)
Jun 19, 2017 2.300 2.320 2.150 2.210 50,539 -0.09(-3.91%)
Jun 16, 2017 2.300 2.320 2.211 2.300 60,136 +0.01(+0.44%)
Jun 15, 2017 2.310 2.380 2.260 2.290 36,752 -0.03(-1.29%)
Jun 14, 2017 2.280 2.410 2.270 2.320 38,651 +0.04(+1.75%)
Jun 13, 2017 2.360 2.365 2.230 2.280 140,796 -0.10(-4.20%)
Jun 12, 2017 2.460 2.490 2.364 2.380 61,536 -0.11(-4.42%)
Jun 09, 2017 2.690 2.740 2.260 2.490 166,895 -0.19(-7.09%)
Jun 08, 2017 2.800 2.800 2.620 2.680 38,128 -0.10(-3.60%)
Jun 07, 2017 2.780 2.790 2.659 2.780 48,036 +0.01(+0.36%)
Jun 06, 2017 2.760 2.800 2.710 2.770 31,767 +0.01(+0.36%)
Jun 05, 2017 2.650 2.830 2.640 2.760 70,853 +0.13(+4.94%)
Jun 02, 2017 2.520 2.710 2.518 2.630 55,722 +0.13(+5.20%)
Jun 01, 2017 2.490 2.560 2.394 2.500 41,388 +0.05(+2.04%)
May 31, 2017 2.470 2.595 2.380 2.450 51,598 +0.00(+0.00%)
May 30, 2017 2.540 2.545 2.410 2.450 56,989 -0.07(-2.78%)
May 26, 2017 2.500 2.560 2.470 2.520 48,078 +0.01(+0.40%)
May 25, 2017 2.620 2.622 2.500 2.510 104,491 -0.05(-1.95%)
May 24, 2017 2.610 2.646 2.510 2.560 35,891 -0.03(-1.16%)
May 23, 2017 2.730 2.730 2.548 2.590 82,770 -0.02(-0.77%)
May 22, 2017 2.350 2.759 2.343 2.610 229,657 +0.24(+10.13%)
May 19, 2017 2.340 2.400 2.310 2.370 53,410 +0.04(+1.72%)
May 18, 2017 2.350 2.420 2.270 2.330 96,118 -0.05(-2.10%)
May 17, 2017 2.500 2.530 2.340 2.380 70,171 -0.14(-5.56%)
May 16, 2017 2.500 2.580 2.394 2.520 85,245 -0.01(-0.40%)
May 15, 2017 2.520 2.550 2.390 2.530 149,399 +0.01(+0.40%)
May 12, 2017 2.600 2.640 2.430 2.520 119,767 -0.06(-2.33%)
May 11, 2017 2.660 2.692 2.570 2.580 78,230 -0.11(-4.09%)
May 10, 2017 2.700 2.730 2.571 2.690 102,133 -0.02(-0.74%)
May 09, 2017 2.700 2.720 2.560 2.710 100,070 +0.02(+0.74%)
May 08, 2017 2.770 2.780 2.650 2.690 69,485 -0.06(-2.18%)
May 05, 2017 2.820 2.820 2.650 2.750 92,694 -0.01(-0.36%)
May 04, 2017 2.790 2.897 2.620 2.760 122,898 +0.01(+0.36%)
May 03, 2017 2.800 2.950 2.670 2.750 159,826 -0.05(-1.79%)
May 02, 2017 2.570 2.830 2.500 2.800 128,831 +0.23(+8.95%)
May 01, 2017 2.800 2.865 2.220 2.570 355,922 -0.23(-8.21%)
Apr 28, 2017 3.400 3.420 2.730 2.800 530,377 -0.52(-15.66%)
Apr 27, 2017 3.030 3.390 2.970 3.320 466,386 +0.34(+11.41%)
Apr 26, 2017 2.920 3.126 2.920 2.980 288,480 +0.07(+2.41%)
Apr 25, 2017 2.950 2.760 2.910 285,499 +0.12(+4.30%)
Apr 24, 2017 3.170 3.170 2.710 2.790 515,389 -0.39(-12.26%)
Apr 21, 2017 3.370 3.424 3.180 3.180 160,094 -0.18(-5.36%)
Apr 20, 2017 3.380 3.440 3.339 3.360 69,671 +0.00(+0.00%)
Apr 19, 2017 3.340 3.440 3.340 3.360 55,519 +0.03(+0.90%)
Apr 18, 2017 3.310 3.360 3.280 3.330 51,456 +0.02(+0.60%)
Apr 17, 2017 3.330 3.360 3.280 3.310 74,546 +0.01(+0.30%)
Apr 13, 2017 3.320 3.400 3.210 3.300 112,297 -0.04(-1.20%)
Apr 12, 2017 3.650 3.690 3.310 3.340 195,236 -0.27(-7.48%)
Apr 11, 2017 3.500 3.670 3.430 3.610 187,502 +0.13(+3.74%)
Apr 10, 2017 3.500 3.560 3.410 3.480 115,170 +0.02(+0.58%)
Apr 07, 2017 3.480 3.670 3.450 3.460 78,287 -0.01(-0.29%)
Apr 06, 2017 3.460 3.570 3.360 3.470 207,697 -0.02(-0.57%)
Apr 05, 2017 3.660 3.770 3.400 3.490 245,679 -0.17(-4.64%)
Apr 04, 2017 3.550 3.890 3.550 3.660 219,763 +0.10(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.