Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8920 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.360	2.500	2.350	2.410	14,210	+0.06(+2.55%)
Jun 29, 2017	2.500	2.590	2.306	2.350	29,532	+0.03(+1.29%)
Jun 28, 2017	2.450	2.450	2.310	2.320	9,329	+0.00(+0.00%)
Jun 27, 2017	2.400	2.446	2.320	2.320	14,042	-0.01(-0.43%)
Jun 26, 2017	2.420	2.450	2.320	2.330	19,717	-0.10(-4.12%)
Jun 23, 2017	2.420	2.490	2.420	2.430	17,020	-0.03(-1.22%)
Jun 22, 2017	2.440	2.550	2.420	2.460	6,686	+0.04(+1.65%)
Jun 21, 2017	2.510	2.532	2.420	2.420	36,942	+0.01(+0.41%)
Jun 20, 2017	2.400	2.530	2.400	2.410	22,135	-0.08(-3.09%)
Jun 19, 2017	2.430	2.590	2.420	2.487	28,830	-0.04(-1.71%)
Jun 16, 2017	2.800	2.800	2.440	2.530	38,328	-0.08(-3.07%)
Jun 15, 2017	2.460	2.650	2.450	2.610	25,765	-0.01(-0.38%)
Jun 14, 2017	2.600	2.800	2.410	2.620	13,586	-0.08(-2.96%)
Jun 13, 2017	2.890	2.890	2.510	2.700	53,935	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices