Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.640 +0.080 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.417	9.465	9.349	9.352	9,554,529	-0.09(-0.91%)
Jun 28, 2018	9.316	9.437	9.286	9.437	7,692,410	+0.16(+1.74%)
Jun 27, 2018	9.391	9.396	9.271	9.276	9,491,637	-0.09(-1.01%)
Jun 26, 2018	9.416	9.435	9.366	9.371	7,643,209	-0.04(-0.48%)
Jun 25, 2018	9.416	9.455	9.406	9.416	7,716,308	+0.00(+0.00%)
Jun 22, 2018	9.416	9.463	9.411	9.416	11,153,944	+0.00(+0.00%)
Jun 21, 2018	9.450	9.450	9.406	9.416	13,404,478	-0.02(-0.21%)
Jun 20, 2018	9.431	9.485	9.408	9.435	11,110,917	-0.02(-0.26%)
Jun 19, 2018	9.416	9.478	9.416	9.460	10,812,704	+0.02(+0.26%)
Jun 18, 2018	9.416	9.465	9.396	9.435	8,450,862	+0.02(+0.21%)
Jun 15, 2018		9.465	9.401	9.416	17,450,396	-0.05(-0.53%)
Jun 14, 2018	9.376	9.470	9.371	9.465	8,195,640	+0.11(+1.17%)
Jun 13, 2018	9.421	9.431	9.346	9.356	11,893,878	-0.06(-0.69%)
Jun 12, 2018	9.435	9.465	9.398	9.421	14,130,182	-0.02(-0.26%)
Jun 11, 2018	9.465	9.480	9.428	9.445	10,955,227	-0.01(-0.11%)
Jun 08, 2018	9.416	9.465	9.396	9.455	8,541,525	+0.04(+0.42%)
Jun 07, 2018	9.386	9.455	9.371	9.416	6,773,263	+0.03(+0.37%)
Jun 06, 2018	9.406	9.411	9.346	9.381	13,012,475	-0.02(-0.26%)
Jun 05, 2018	9.435	9.435	9.341	9.406	6,981,741	-0.00(-0.05%)
Jun 04, 2018	9.470	9.479	9.376	9.411	9,004,985	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices