Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.93 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018				19.05	1,184	+0.05(+0.26%)
Jun 28, 2018	19.03	19.05	19.00	19.00	1,109	-0.05(-0.27%)
Jun 27, 2018	19.05	19.06	19.05	19.06	1,565	-0.07(-0.38%)
Jun 26, 2018	19.20	19.20	19.12	19.13	2,952	-0.12(-0.63%)
Jun 25, 2018	19.25	19.25	19.25	19.25	501	-0.14(-0.74%)
Jun 21, 2018		19.39	19.39	19.39	1	-0.02(-0.11%)
Jun 20, 2018	19.41	19.41	19.41	19.41	2,216	+0.04(+0.23%)
Jun 19, 2018	19.37	19.37	19.37	19.37	473	-0.17(-0.85%)
Jun 18, 2018	19.54	19.54	19.54	19.54	376	-0.10(-0.51%)
Jun 13, 2018		19.64	19.64	19.64	4	-0.14(-0.71%)
Jun 07, 2018		19.78	19.78	19.78	3	+0.06(+0.30%)
Jun 06, 2018	19.67	19.72	19.67	19.72	1,019	+0.01(+0.04%)
Jun 05, 2018	19.71	19.71	19.71	19.71	346	+0.12(+0.60%)
Jun 01, 2018		19.60	19.60	19.60	158	-0.05(-0.28%)
May 30, 2018		19.65	19.65	19.65	2	-0.13(-0.65%)
May 25, 2018		19.78	19.78	19.78	3	-0.02(-0.13%)
May 21, 2018		19.80	19.80	19.80	4	+0.00(+0.00%)
May 18, 2018	19.75	19.80	19.75	19.80	2,730	+0.03(+0.15%)
May 16, 2018		19.77	19.77	19.77	71	+0.01(+0.06%)
May 15, 2018	19.75	19.76	19.75	19.76	790	+0.00(+0.00%)
May 14, 2018	19.81	19.81	19.76	19.76	1,398	-0.06(-0.31%)
May 10, 2018		19.82	19.82	19.82	30	+0.03(+0.15%)
May 09, 2018	19.79	19.79	19.79	19.79	1,221	+0.01(+0.05%)
May 07, 2018		19.78	19.78	19.78	65	+0.05(+0.24%)
May 04, 2018	19.80	19.84	19.74	19.74	1,343	-0.06(-0.28%)
May 02, 2018		19.79	19.79	19.79	14	-0.12(-0.59%)
Apr 27, 2018		19.91	19.91	19.91	190	-0.04(-0.22%)
Apr 26, 2018	19.96	19.96	19.96	19.96	325	-0.03(-0.15%)
Apr 25, 2018	19.98	19.99	19.98	19.99	1,067	-0.04(-0.21%)
Apr 24, 2018	19.95	20.03	19.95	20.03	8,305	-0.04(-0.19%)
Apr 19, 2018		20.07	20.07	20.07	60	+0.13(+0.65%)
Apr 16, 2018		19.94	19.94	19.94	26	+0.02(+0.09%)
Apr 12, 2018		19.92	19.92	19.92	62	-0.01(-0.04%)
Apr 11, 2018	19.88	19.93	19.88	19.93	649	+0.09(+0.44%)
Apr 10, 2018	19.82	19.87	19.82	19.84	1,187	+0.07(+0.38%)
Apr 09, 2018	19.78	19.78	19.76	19.76	362	-0.09(-0.44%)
Apr 05, 2018		19.85	19.85	19.85	54	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vaneck Chinaamc China Bond ETF (NY: CBON )

Historical Prices