Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		63.85	63.85	63.85	19	-1.30(-2.00%)
Jun 15, 2018		65.15	65.15	65.15	0	+1.60(+2.52%)
Jun 05, 2018		63.55	63.55	63.55	0	+0.70(+1.11%)
May 30, 2018		62.85	62.85	62.85	0	-0.55(-0.87%)
May 25, 2018		63.40	63.40	63.40	0	+0.40(+0.63%)
May 23, 2018		63.00	63.00	63.00	6	-0.80(-1.25%)
May 22, 2018	63.80	63.80	63.80	63.80	824	+0.50(+0.79%)
May 21, 2018	63.30	63.30	63.30	63.30	129	+1.05(+1.69%)
May 08, 2018		62.25	62.25	62.25	0	+1.05(+1.72%)
Apr 30, 2018		61.20	61.20	61.20	97	-1.15(-1.84%)
Apr 27, 2018	62.35	62.35	62.35	62.35	2,483	-4.06(-6.12%)
Apr 17, 2018		66.41	66.41	66.41	0	+1.26(+1.94%)
Apr 09, 2018		65.15	65.15	65.15	61	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices