Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.02(+33.33%)
Jun 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 13,157 -0.01(-14.29%)
Jun 18, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 14, 2018 0.1000 0.1000 0.1000 0 -0.03(-25.09%)
Jun 13, 2018 0.1124 0.1340 0.1045 0.1335 513,330 -0.00(-0.37%)
Jun 12, 2018 0.1350 0.1350 0.1030 0.1340 323,107 +0.03(+27.62%)
Jun 11, 2018 0.1030 0.1050 0.1000 0.1050 120,000 +0.00(+0.00%)
Jun 08, 2018 0.1050 0.1050 0.0980 0.1050 72,585 +0.00(+0.00%)
Jun 07, 2018 0.0563 0.1100 0.0563 0.1050 56,500 +0.06(+133.33%)
Jun 06, 2018 0.0740 0.0740 0.0450 0.0450 64,000 -0.04(-43.75%)
Jun 05, 2018 0.0800 0.0800 0.0800 0.0800 11,271 -0.02(-20.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0 -0.01(-10.07%)
May 30, 2018 0.1112 0.1112 0.1112 0 +0.01(+11.20%)
May 24, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 21, 2018 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
May 18, 2018 0.1800 0.1800 0.1800 0.1800 100 +0.06(+50.00%)
May 17, 2018 0.1580 0.1580 0.1200 0.1200 27,733 -0.03(-20.00%)
May 14, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 11, 2018 0.1540 0.1600 0.1540 0.1600 9,575 +0.01(+6.67%)
May 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 04, 2018 0.1800 0.1800 0.1450 0.1450 9,898 +0.02(+20.83%)
May 03, 2018 0.1930 0.1930 0.1200 0.1200 3,564 +0.01(+9.09%)
May 02, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.06(-33.33%)
May 01, 2018 0.1500 0.1650 0.1500 0.1650 12,121 +0.05(+37.50%)
Apr 30, 2018 0.1100 0.1200 0.1100 0.1200 32,000 +0.00(+0.00%)
Apr 27, 2018 0.1200 0.1200 0.1200 0.1200 32,822 -0.03(-22.08%)
Apr 26, 2018 0.1525 0.1540 0.1525 0.1540 20,493 -0.01(-6.67%)
Apr 25, 2018 0.1450 0.1650 0.1450 0.1650 68,000 +0.03(+22.22%)
Apr 24, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-8.72%)
Apr 23, 2018 0.1479 0.1479 0.1479 0.1479 20,283 +0.00(+2.71%)
Apr 20, 2018 0.1500 0.1500 0.1440 0.1440 10,000 -0.06(-28.00%)
Apr 17, 2018 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Apr 13, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 12, 2018 0.1300 0.1500 0.1300 0.1500 13,500 +0.01(+7.14%)
Apr 11, 2018 0.1500 0.1500 0.1400 0.1400 6,155 -0.01(-6.67%)
Apr 10, 2018 0.1480 0.1500 0.1480 0.1500 10,000 +0.02(+15.38%)
Apr 09, 2018 0.1700 0.1700 0.1300 0.1300 18,823 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.