Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1511 +0.0011 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2900 3025 19 +0.00(+0.00%)
Jun 28, 2018 3225 3225 3000 3025 12 -225.00(-6.92%)
Jun 27, 2018 3225 3250 3000 3250 26 +50.00(+1.56%)
Jun 26, 2018 3250 3300 3125 3200 14 -77.25(-2.36%)
Jun 25, 2018 3475 3475 3275 3277 40 -197.75(-5.69%)
Jun 22, 2018 3900 3920 3325 3475 58 -450.00(-11.46%)
Jun 21, 2018 3650 4600 3500 3925 340 +200.00(+5.37%)
Jun 20, 2018 3275 3725 3250 3725 104 +600.00(+19.20%)
Jun 19, 2018 3100 3325 3050 3125 59 +50.00(+1.63%)
Jun 18, 2018 3100 3150 3050 3075 6 -50.00(-1.60%)
Jun 15, 2018 3150 3079 3125 11 -25.00(-0.79%)
Jun 14, 2018 3225 3225 2975 3150 12 +50.00(+1.61%)
Jun 13, 2018 3025 3200 3025 3100 16 +100.00(+3.33%)
Jun 12, 2018 3025 3125 3000 3000 17 -25.00(-0.83%)
Jun 11, 2018 2925 3125 2925 3025 50 +125.00(+4.31%)
Jun 08, 2018 2900 3000 2900 2900 17 +0.00(+0.00%)
Jun 07, 2018 2975 3250 2900 2900 17 -50.00(-1.69%)
Jun 06, 2018 3050 3075 2900 2950 39 -125.00(-4.07%)
Jun 05, 2018 3050 3325 3025 3075 62 +25.00(+0.82%)
Jun 04, 2018 3275 3372 3050 3050 25 -225.00(-6.87%)
Jun 01, 2018 3350 3375 3175 3275 26 -75.25(-2.25%)
May 31, 2018 3312 3700 3300 3350 114 +25.25(+0.76%)
May 30, 2018 3350 3438 3275 3325 13 -50.00(-1.48%)
May 29, 2018 3338 3475 3275 3375 14 -25.00(-0.74%)
May 25, 2018 3400 3400 3400 0 -50.00(-1.45%)
May 24, 2018 3075 3700 3050 3450 129 +350.00(+11.29%)
May 23, 2018 3250 4140 2975 3100 151 -150.00(-4.62%)
May 22, 2018 2950 3300 2925 3250 64 +325.00(+11.11%)
May 21, 2018 3000 3025 2900 2925 27 -100.00(-3.31%)
May 18, 2018 3175 3175 2852 3025 33 -175.00(-5.47%)
May 17, 2018 3300 3450 3075 3200 69 -75.00(-2.29%)
May 16, 2018 3425 3650 3000 3275 64 -175.00(-5.07%)
May 15, 2018 3625 3700 3425 3450 34 -175.00(-4.83%)
May 14, 2018 3575 4124 3575 3625 50 -247.50(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.