Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.930 +0.010 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.200	9.345	9.050	9.280	2,964,300	+0.09(+0.98%)
Jun 27, 2019	8.610	9.210	8.610	9.190	1,444,824	+0.62(+7.23%)
Jun 26, 2019	8.760	8.820	8.520	8.570	892,320	-0.19(-2.17%)
Jun 25, 2019	8.670	8.880	8.600	8.760	511,043	+0.09(+1.04%)
Jun 24, 2019	8.880	8.900	8.630	8.670	244,325	-0.22(-2.47%)
Jun 21, 2019	8.820	8.930	8.650	8.890	635,000	+0.05(+0.57%)
Jun 20, 2019	8.900	9.000	8.750	8.840	458,414	+0.00(+0.00%)
Jun 19, 2019	8.760	8.880	8.680	8.840	755,491	+0.13(+1.49%)
Jun 18, 2019	8.630	8.810	8.630	8.710	607,569	+0.10(+1.16%)
Jun 17, 2019	8.540	8.680	8.500	8.610	266,486	+0.07(+0.82%)
Jun 14, 2019	8.700	8.720	8.540	8.540	293,300	-0.14(-1.61%)
Jun 13, 2019	8.520	8.690	8.520	8.680	241,560	+0.17(+2.00%)
Jun 12, 2019	8.430	8.590	8.340	8.510	256,552	+0.09(+1.07%)
Jun 11, 2019	8.690	8.730	8.225	8.420	585,345	-0.19(-2.21%)
Jun 10, 2019	8.560	8.680	8.510	8.610	345,829	+0.10(+1.18%)
Jun 07, 2019	8.420	8.570	8.401	8.510	424,300	+0.10(+1.19%)
Jun 06, 2019	8.510	8.520	8.380	8.410	749,754	-0.12(-1.41%)
Jun 05, 2019	8.590	8.600	8.450	8.530	216,104	-0.02(-0.23%)
Jun 04, 2019	8.500	8.560	8.400	8.550	304,252	+0.14(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices