Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8568 0.8750 0.8390 0.8548 344,300 -0.01(-0.60%)
Jun 27, 2019 0.8680 0.8900 0.8392 0.8600 416,645 -0.01(-1.16%)
Jun 26, 2019 0.8500 0.8878 0.8268 0.8701 709,983 +0.01(+0.59%)
Jun 25, 2019 0.8600 0.8800 0.8431 0.8650 1,020,145 +0.02(+2.32%)
Jun 24, 2019 0.8500 0.8500 0.8168 0.8454 1,785,538 +0.02(+2.18%)
Jun 21, 2019 0.8121 0.8274 0.8050 0.8274 1,983,600 +0.02(+1.88%)
Jun 20, 2019 0.7810 0.8152 0.7743 0.8121 2,163,599 +0.07(+9.76%)
Jun 19, 2019 0.7267 0.7400 0.7200 0.7399 650,876 +0.01(+1.36%)
Jun 18, 2019 0.7700 0.7785 0.7230 0.7300 745,522 -0.01(-1.35%)
Jun 17, 2019 0.7307 0.7495 0.7101 0.7400 538,632 +0.02(+2.79%)
Jun 14, 2019 0.7500 0.7550 0.7100 0.7199 509,400 -0.00(-0.29%)
Jun 13, 2019 0.7390 0.7499 0.7200 0.7220 478,850 -0.02(-2.43%)
Jun 12, 2019 0.7400 0.7450 0.7252 0.7400 467,228 +0.01(+1.07%)
Jun 11, 2019 0.7200 0.7599 0.7200 0.7322 209,508 +0.00(+0.33%)
Jun 10, 2019 0.7600 0.7638 0.7200 0.7298 458,927 -0.02(-2.04%)
Jun 07, 2019 0.7400 0.7700 0.7400 0.7450 328,400 +0.00(+0.20%)
Jun 06, 2019 0.7666 0.7766 0.7400 0.7435 216,027 -0.01(-1.41%)
Jun 05, 2019 0.8100 0.8103 0.7474 0.7541 486,057 -0.02(-2.10%)
Jun 04, 2019 0.7900 0.8061 0.7600 0.7703 391,998 -0.03(-3.19%)
Jun 03, 2019 0.8200 0.8250 0.7550 0.7957 1,393,211 +0.06(+7.89%)
May 31, 2019 0.6921 0.7420 0.6517 0.7375 1,486,600 +0.07(+9.76%)
May 30, 2019 0.6700 0.6744 0.6600 0.6719 375,099 +0.01(+1.77%)
May 29, 2019 0.6641 0.6774 0.6580 0.6602 202,263 -0.00(-0.18%)
May 28, 2019 0.6750 0.6758 0.6570 0.6614 252,557 -0.02(-2.36%)
May 24, 2019 0.6600 0.6859 0.6460 0.6774 367,200 +0.02(+2.64%)
May 23, 2019 0.7290 0.7290 0.6577 0.6600 1,253,812 -0.03(-4.35%)
May 22, 2019 0.7014 0.7018 0.6646 0.6900 582,970 -0.02(-2.67%)
May 21, 2019 0.7200 0.7371 0.7000 0.7089 253,635 -0.01(-1.40%)
May 20, 2019 0.7457 0.7457 0.6800 0.7190 759,282 -0.03(-3.58%)
May 17, 2019 0.7500 0.7671 0.7300 0.7457 414,500 -0.03(-4.47%)
May 16, 2019 0.7623 0.7890 0.7500 0.7806 627,333 -0.00(-0.09%)
May 15, 2019 0.7932 0.8159 0.7623 0.7813 265,867 -0.00(-0.53%)
May 14, 2019 0.8400 0.8494 0.7800 0.7855 255,192 -0.05(-5.57%)
May 13, 2019 0.7800 0.8400 0.7029 0.8318 1,506,072 +0.04(+5.54%)
May 10, 2019 0.8299 0.8472 0.7751 0.7881 629,500 -0.04(-4.90%)
May 09, 2019 0.8429 0.8700 0.8151 0.8287 566,099 -0.02(-2.87%)
May 08, 2019 0.9100 0.9100 0.8449 0.8532 373,065 -0.04(-4.88%)
May 07, 2019 0.8600 0.8970 0.8300 0.8970 571,184 +0.05(+5.73%)
May 06, 2019 0.8700 0.8789 0.8430 0.8484 221,871 -0.04(-4.30%)
May 03, 2019 0.8229 0.8900 0.8229 0.8865 312,300 +0.03(+3.24%)
May 02, 2019 0.8410 0.8600 0.8089 0.8587 575,677 +0.01(+1.61%)
May 01, 2019 0.8811 0.8811 0.8400 0.8451 398,918 -0.04(-4.09%)
Apr 30, 2019 0.8755 0.8970 0.8500 0.8811 1,226,399 +0.03(+2.99%)
Apr 29, 2019 0.8886 0.8915 0.8500 0.8555 474,884 -0.04(-4.81%)
Apr 26, 2019 0.8890 0.8988 0.8540 0.8987 610,100 +0.04(+4.44%)
Apr 25, 2019 0.8873 0.8873 0.8260 0.8605 838,546 -0.02(-1.74%)
Apr 24, 2019 0.8010 0.8934 0.8000 0.8757 630,238 +0.07(+8.18%)
Apr 23, 2019 0.8000 0.8263 0.7900 0.8095 574,752 -0.01(-1.05%)
Apr 22, 2019 0.8400 0.8560 0.8021 0.8181 450,648 -0.02(-2.32%)
Apr 18, 2019 0.8412 0.8576 0.8313 0.8375 317,500 -0.01(-1.16%)
Apr 17, 2019 0.8500 0.8773 0.8362 0.8473 391,616 -0.02(-2.61%)
Apr 16, 2019 0.8800 0.8856 0.8504 0.8700 487,683 +0.00(+0.42%)
Apr 15, 2019 0.8500 0.8909 0.8312 0.8664 804,802 -0.00(-0.31%)
Apr 12, 2019 0.9100 0.9152 0.8600 0.8691 747,700 -0.04(-4.41%)
Apr 11, 2019 0.9100 0.9200 0.9000 0.9092 546,844 -0.01(-1.00%)
Apr 10, 2019 0.9207 0.9800 0.9101 0.9184 931,230 -0.04(-3.71%)
Apr 09, 2019 0.9800 1.000 0.9357 0.9538 834,707 -0.01(-1.19%)
Apr 08, 2019 0.9002 0.9700 0.9001 0.9653 977,322 +0.05(+5.45%)
Apr 05, 2019 0.9200 0.9200 0.8930 0.9154 627,100 -0.00(-0.50%)
Apr 04, 2019 0.9300 0.9400 0.9080 0.9200 752,056 +0.01(+0.86%)
Apr 03, 2019 0.9350 0.9700 0.9097 0.9122 537,508 -0.04(-4.48%)
Apr 02, 2019 0.9050 0.9613 0.9050 0.9550 530,419 +0.04(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.