Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.388	6.571	6.340	6.551	383,411	+0.14(+2.25%)
Jun 29, 2020	6.253	6.471	6.128	6.407	486,607	+0.17(+2.78%)
Jun 26, 2020	6.561	6.638	6.224	6.234	1,932,311	-0.39(-5.95%)
Jun 25, 2020	6.590	6.715	6.527	6.628	517,918	+0.03(+0.44%)
Jun 24, 2020	6.696	6.753	6.465	6.599	555,586	-0.14(-2.14%)
Jun 23, 2020	6.926	7.003	6.734	6.744	922,838	-0.16(-2.37%)
Jun 22, 2020	6.667	7.013	6.667	6.907	832,780	+0.21(+3.16%)
Jun 19, 2020	6.657	6.830	6.561	6.696	1,783,352	+0.11(+1.61%)
Jun 18, 2020	6.763	6.830	6.484	6.590	493,556	-0.15(-2.28%)
Jun 17, 2020	6.878	6.926	6.676	6.744	387,834	-0.07(-0.99%)
Jun 16, 2020	6.869	6.898	6.753	6.811	559,259	+0.14(+2.16%)
Jun 15, 2020	6.349	6.696	6.282	6.667	331,470	+0.23(+3.59%)
Jun 12, 2020	6.513	6.638	6.349	6.436	398,957	+0.15(+2.45%)
Jun 11, 2020	6.445	6.571	6.215	6.282	393,494	-0.41(-6.18%)
Jun 10, 2020	6.926	6.946	6.686	6.696	338,369	-0.20(-2.93%)
Jun 09, 2020	6.676	6.975	6.676	6.898	509,851	+0.08(+1.13%)
Jun 08, 2020	6.696	6.840	6.619	6.821	648,726	+0.13(+2.01%)
Jun 05, 2020	6.580	6.782	6.465	6.686	479,101	+0.18(+2.81%)
Jun 04, 2020	6.465	6.619	6.417	6.503	370,743	-0.08(-1.17%)
Jun 03, 2020	6.542	6.667	6.494	6.580	836,236	+0.04(+0.59%)
Jun 02, 2020	6.561	6.599	6.445	6.542	368,090	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices