Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.93	10.94	10.76	10.79	501,659	-0.11(-0.97%)
Jun 29, 2021	10.52	11.02	10.49	10.90	932,153	+0.35(+3.36%)
Jun 28, 2021	10.50	10.62	10.35	10.54	513,325	+0.07(+0.64%)
Jun 25, 2021	10.35	10.58	10.32	10.48	1,176,526	+0.10(+0.92%)
Jun 24, 2021	10.53	10.71	10.37	10.38	588,601	-0.10(-0.92%)
Jun 23, 2021	10.33	10.68	10.25	10.48	903,888	+0.57(+5.71%)
Jun 22, 2021	10.21	10.24	9.756	9.910	498,571	-0.33(-3.18%)
Jun 21, 2021	10.21	10.46	10.19	10.24	665,970	+0.13(+1.33%)
Jun 18, 2021	10.38	10.46	10.03	10.10	4,241,770	-0.30(-2.86%)
Jun 17, 2021	10.19	10.52	10.15	10.40	895,153	+0.27(+2.65%)
Jun 16, 2021	9.881	10.14	9.819	10.13	449,044	+0.25(+2.52%)
Jun 15, 2021	10.04	10.06	9.785	9.881	601,591	-0.16(-1.62%)
Jun 14, 2021	10.06	10.07	9.838	10.04	570,152	-0.02(-0.19%)
Jun 11, 2021	10.10	10.24	10.00	10.06	651,946	-0.06(-0.57%)
Jun 10, 2021	9.871	10.14	9.814	10.12	559,211	+0.29(+2.92%)
Jun 09, 2021	9.689	9.867	9.689	9.833	708,025	+0.15(+1.58%)
Jun 08, 2021	9.776	9.910	9.675	9.680	423,557	-0.11(-1.08%)
Jun 07, 2021	9.555	9.785	9.517	9.785	515,188	+0.20(+2.10%)
Jun 04, 2021	9.469	9.632	9.450	9.584	519,660	+0.15(+1.63%)
Jun 03, 2021	9.268	9.440	9.220	9.431	357,440	+0.11(+1.13%)
Jun 02, 2021	9.325	9.392	9.258	9.325	450,765	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices