Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.485 -0.115 (-3.19%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.240	5.240	5.120	5.160	73,514	-0.09(-1.71%)
Jun 29, 2021	5.260	5.280	5.200	5.250	53,162	-0.01(-0.19%)
Jun 28, 2021	5.210	5.350	5.180	5.260	71,725	+0.07(+1.35%)
Jun 25, 2021	5.360	5.400	5.160	5.190	105,137	-0.17(-3.17%)
Jun 24, 2021	5.310	5.400	5.130	5.360	127,598	+0.14(+2.68%)
Jun 23, 2021	5.210	5.245	5.090	5.220	134,502	+0.06(+1.16%)
Jun 22, 2021	5.320	5.320	5.110	5.160	122,604	-0.20(-3.73%)
Jun 21, 2021	5.460	5.500	5.230	5.360	120,169	-0.05(-0.92%)
Jun 18, 2021	5.580	5.610	5.310	5.410	120,411	-0.19(-3.39%)
Jun 17, 2021	5.620	5.720	5.560	5.600	75,105	-0.01(-0.18%)
Jun 16, 2021	5.730	5.730	5.610	5.610	145,403	-0.12(-2.09%)
Jun 15, 2021	5.780	5.780	5.660	5.730	122,842	+0.04(+0.70%)
Jun 14, 2021	5.570	5.700	5.520	5.690	92,534	+0.14(+2.52%)
Jun 11, 2021	5.600	5.650	5.510	5.550	75,220	-0.02(-0.36%)
Jun 10, 2021	5.580	5.620	5.460	5.570	83,732	+0.01(+0.18%)
Jun 09, 2021	5.550	5.644	5.530	5.560	69,614	+0.01(+0.18%)
Jun 08, 2021	5.690	5.750	5.550	5.550	146,836	-0.10(-1.77%)
Jun 07, 2021	5.560	5.680	5.520	5.650	120,037	+0.11(+1.99%)
Jun 04, 2021	5.590	5.630	5.510	5.540	100,694	-0.06(-1.07%)
Jun 03, 2021	5.600	5.635	5.500	5.600	69,994	+0.00(+0.00%)
Jun 02, 2021	5.670	5.690	5.550	5.600	84,365	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices