Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.481	6.602	6.323	6.416	381,199	-0.09(-1.43%)
Jun 29, 2021	6.574	6.798	6.435	6.509	342,921	-0.12(-1.83%)
Jun 28, 2021	6.295	6.751	6.276	6.630	298,531	+0.34(+5.33%)
Jun 25, 2021	6.351	6.472	6.109	6.295	325,105	-0.17(-2.59%)
Jun 24, 2021	6.565	6.658	6.407	6.463	278,846	-0.06(-0.86%)
Jun 23, 2021	6.425	6.640	6.304	6.518	279,974	+0.20(+3.09%)
Jun 22, 2021	6.202	6.360	5.922	6.323	230,087	+0.14(+2.26%)
Jun 21, 2021	6.220	6.518	6.155	6.183	214,451	-0.15(-2.35%)
Jun 18, 2021	6.323	6.546	6.202	6.332	270,884	+0.23(+3.82%)
Jun 17, 2021	7.263	7.384	6.075	6.099	606,079	-1.15(-15.81%)
Jun 16, 2021	7.468	7.627	7.170	7.245	302,415	-0.18(-2.38%)
Jun 15, 2021	7.738	7.915	7.319	7.422	431,838	-0.12(-1.60%)
Jun 14, 2021	7.086	7.561	6.984	7.543	308,703	+0.37(+5.19%)
Jun 11, 2021	7.180	7.217	6.910	7.170	419,317	+0.25(+3.63%)
Jun 10, 2021	6.723	7.077	6.695	6.919	297,401	+0.38(+5.84%)
Jun 09, 2021	7.161	7.217	6.528	6.537	407,899	-0.68(-9.42%)
Jun 08, 2021	7.254	7.552	6.928	7.217	389,113	+0.29(+4.17%)
Jun 07, 2021	6.491	7.254	6.397	6.928	959,945	+0.74(+11.88%)
Jun 04, 2021	5.885	6.193	5.867	6.193	271,452	+0.55(+9.74%)
Jun 03, 2021	5.625	5.755	5.587	5.643	182,678	-0.09(-1.62%)
Jun 02, 2021	5.662	5.885	5.606	5.736	159,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices