Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.220 4.290 4.090 4.180 502,301 +0.00(+0.00%)
Jun 29, 2021 4.460 4.480 4.160 4.180 666,588 -0.28(-6.28%)
Jun 28, 2021 4.640 4.690 4.450 4.460 522,870 -0.16(-3.46%)
Jun 25, 2021 4.600 4.660 4.565 4.620 4,175,922 -0.03(-0.65%)
Jun 24, 2021 4.530 4.690 4.530 4.650 540,198 +0.08(+1.75%)
Jun 23, 2021 4.550 4.680 4.500 4.570 572,208 +0.02(+0.44%)
Jun 22, 2021 4.800 4.810 4.530 4.550 804,720 -0.27(-5.60%)
Jun 21, 2021 4.700 4.850 4.620 4.820 1,385,126 +0.12(+2.55%)
Jun 18, 2021 4.868 4.985 4.680 4.700 1,321,505 -0.27(-5.43%)
Jun 17, 2021 4.860 4.995 4.810 4.970 1,124,308 +0.08(+1.64%)
Jun 16, 2021 5.010 5.100 4.720 4.890 1,422,280 -0.10(-2.00%)
Jun 15, 2021 5.000 5.280 4.930 4.990 2,011,174 -0.02(-0.40%)
Jun 14, 2021 5.000 5.140 4.940 5.010 1,380,930 +0.04(+0.80%)
Jun 11, 2021 4.890 5.030 4.890 4.970 1,332,383 +0.01(+0.20%)
Jun 10, 2021 4.690 5.080 4.660 4.960 1,732,166 +0.25(+5.31%)
Jun 09, 2021 4.760 4.820 4.670 4.710 1,108,083 +0.00(+0.00%)
Jun 08, 2021 4.670 4.750 4.550 4.710 1,103,650 +0.04(+0.86%)
Jun 07, 2021 4.480 4.770 4.470 4.670 1,835,713 +0.21(+4.71%)
Jun 04, 2021 4.460 4.510 4.390 4.460 639,930 +0.00(+0.00%)
Jun 03, 2021 4.450 4.510 4.380 4.460 931,383 -0.03(-0.67%)
Jun 02, 2021 4.450 4.530 4.330 4.490 1,691,461 +0.00(+0.00%)
Jun 01, 2021 4.360 4.590 4.360 4.490 1,169,294 +0.15(+3.46%)
May 28, 2021 4.520 4.620 4.280 4.340 2,822,014 -0.01(-0.23%)
May 27, 2021 4.260 4.400 4.080 4.350 2,386,706 +0.25(+6.10%)
May 26, 2021 4.020 4.250 3.800 4.100 6,230,540 +0.53(+14.85%)
May 25, 2021 3.440 3.650 3.350 3.570 1,877,508 +0.13(+3.78%)
May 24, 2021 3.170 3.530 3.170 3.440 1,628,918 +0.25(+7.84%)
May 21, 2021 3.200 3.270 3.146 3.190 555,326 +0.02(+0.63%)
May 20, 2021 3.070 3.210 3.040 3.170 506,129 +0.10(+3.26%)
May 19, 2021 3.070 3.090 2.980 3.070 541,550 -0.05(-1.60%)
May 18, 2021 2.930 3.170 2.910 3.120 706,491 +0.18(+6.12%)
May 17, 2021 2.930 3.020 2.885 2.940 589,944 -0.04(-1.34%)
May 14, 2021 2.920 2.980 2.850 2.980 824,934 +0.05(+1.71%)
May 13, 2021 3.000 3.090 2.835 2.930 1,225,174 -0.07(-2.33%)
May 12, 2021 2.950 3.080 2.940 3.000 1,129,531 +0.04(+1.35%)
May 11, 2021 2.740 3.015 2.670 2.960 1,002,331 +0.14(+4.96%)
May 10, 2021 3.130 3.130 2.810 2.820 937,260 -0.29(-9.32%)
May 07, 2021 2.950 3.179 2.910 3.110 885,348 +0.13(+4.36%)
May 06, 2021 2.930 2.990 2.790 2.980 1,182,550 +0.05(+1.71%)
May 05, 2021 3.070 3.100 2.910 2.930 860,695 -0.11(-3.62%)
May 04, 2021 3.110 3.120 2.750 3.040 2,848,943 -0.12(-3.80%)
May 03, 2021 3.020 3.320 3.010 3.160 2,489,752 +0.16(+5.33%)
Apr 30, 2021 3.190 3.250 2.970 3.000 2,669,100 -0.15(-4.76%)
Apr 29, 2021 3.840 3.850 3.120 3.150 3,537,513 -0.74(-19.02%)
Apr 28, 2021 3.880 3.920 3.790 3.890 488,489 -0.02(-0.51%)
Apr 27, 2021 3.910 4.040 3.870 3.910 388,592 -0.06(-1.51%)
Apr 26, 2021 3.820 4.000 3.790 3.970 490,676 +0.13(+3.39%)
Apr 23, 2021 3.940 4.000 3.810 3.840 651,900 -0.07(-1.79%)
Apr 22, 2021 3.820 4.030 3.780 3.910 621,473 +0.07(+1.82%)
Apr 21, 2021 3.610 3.860 3.580 3.840 459,746 +0.18(+4.92%)
Apr 20, 2021 3.770 3.860 3.530 3.660 822,008 -0.15(-3.94%)
Apr 19, 2021 3.810 3.940 3.700 3.810 732,486 -0.06(-1.55%)
Apr 16, 2021 3.950 3.950 3.760 3.870 918,600 -0.06(-1.53%)
Apr 15, 2021 3.980 4.020 3.860 3.930 547,135 -0.05(-1.26%)
Apr 14, 2021 3.900 4.150 3.900 3.980 800,584 +0.08(+2.05%)
Apr 13, 2021 3.810 3.910 3.765 3.900 656,933 +0.10(+2.63%)
Apr 12, 2021 4.160 4.160 3.800 3.800 1,004,390 -0.38(-9.09%)
Apr 09, 2021 4.250 4.260 4.150 4.180 489,600 -0.10(-2.34%)
Apr 08, 2021 4.170 4.280 4.140 4.280 373,193 +0.13(+3.13%)
Apr 07, 2021 4.290 4.300 4.110 4.150 814,085 -0.17(-3.94%)
Apr 06, 2021 4.430 4.430 4.260 4.320 554,210 -0.12(-2.70%)
Apr 05, 2021 4.600 4.600 4.360 4.440 451,887 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.