Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 377.81 378.83 375.19 377.54 717,807 +0.24(+0.06%)
Jun 29, 2021 375.42 379.76 374.68 377.30 874,433 +0.65(+0.17%)
Jun 28, 2021 376.88 377.36 371.85 376.65 879,928 +0.08(+0.02%)
Jun 25, 2021 375.62 378.58 374.18 376.57 2,129,538 +2.46(+0.66%)
Jun 24, 2021 376.14 377.23 373.80 374.11 733,174 +0.35(+0.09%)
Jun 23, 2021 372.45 375.18 372.04 373.76 952,751 -1.01(-0.27%)
Jun 22, 2021 373.97 375.56 370.21 374.77 901,926 +2.56(+0.69%)
Jun 21, 2021 365.97 373.16 365.61 372.21 1,261,300 +7.12(+1.95%)
Jun 18, 2021 368.77 369.81 364.23 365.09 2,255,103 -8.50(-2.28%)
Jun 17, 2021 373.81 375.05 371.39 373.59 910,585 -0.63(-0.17%)
Jun 16, 2021 382.19 383.16 374.01 374.22 1,044,168 -6.45(-1.69%)
Jun 15, 2021 380.11 381.71 376.70 380.67 1,087,012 +1.44(+0.38%)
Jun 14, 2021 378.26 379.73 375.43 379.23 803,081 -0.36(-0.09%)
Jun 11, 2021 380.73 382.14 378.00 379.58 753,637 -0.55(-0.15%)
Jun 10, 2021 377.58 380.96 376.63 380.14 1,328,044 -1.51(-0.40%)
Jun 09, 2021 387.20 388.34 381.61 381.65 837,172 -4.76(-1.23%)
Jun 08, 2021 382.98 387.48 380.99 386.41 906,687 +2.76(+0.72%)
Jun 07, 2021 389.22 390.62 383.58 383.65 1,043,891 -4.04(-1.04%)
Jun 04, 2021 391.44 391.44 386.96 387.69 787,107 -2.41(-0.62%)
Jun 03, 2021 387.19 392.39 386.13 390.09 756,197 +2.14(+0.55%)
Jun 02, 2021 390.86 390.86 385.25 387.95 829,664 -0.74(-0.19%)
Jun 01, 2021 393.37 393.84 387.15 388.69 1,175,611 -3.94(-1.00%)
May 28, 2021 392.71 394.13 390.89 392.64 1,010,759 +0.38(+0.10%)
May 27, 2021 391.08 392.41 387.07 392.26 1,973,130 +2.91(+0.75%)
May 26, 2021 389.36 390.95 384.77 389.35 1,132,759 -0.26(-0.07%)
May 25, 2021 389.29 390.25 386.24 389.61 932,543 +0.80(+0.21%)
May 24, 2021 392.44 393.31 387.39 388.81 860,218 -1.72(-0.44%)
May 21, 2021 387.36 394.43 387.02 390.53 733,725 +4.88(+1.27%)
May 20, 2021 387.50 389.16 384.93 385.65 1,058,285 -2.27(-0.58%)
May 19, 2021 387.26 388.76 383.69 387.92 780,732 -0.01(-0.00%)
May 18, 2021 388.48 390.49 384.83 387.93 872,424 -0.22(-0.06%)
May 17, 2021 388.73 390.09 386.70 388.14 570,138 -0.27(-0.07%)
May 14, 2021 391.92 393.34 386.95 388.41 686,943 -1.50(-0.38%)
May 13, 2021 385.32 393.16 383.90 389.91 1,017,584 +5.20(+1.35%)
May 12, 2021 388.26 390.24 383.39 384.70 1,457,840 -4.26(-1.09%)
May 11, 2021 397.28 397.36 386.34 388.96 795,613 -7.31(-1.84%)
May 10, 2021 392.24 400.31 392.24 396.27 1,003,015 +5.25(+1.34%)
May 07, 2021 382.94 392.11 382.94 391.01 812,046 +7.74(+2.02%)
May 06, 2021 384.55 388.08 381.12 383.27 1,261,416 -0.39(-0.10%)
May 05, 2021 384.73 386.87 381.81 383.67 1,265,011 -2.51(-0.65%)
May 04, 2021 380.52 387.80 379.00 386.18 1,355,053 +5.02(+1.32%)
May 03, 2021 378.06 383.85 376.72 381.16 953,847 +7.09(+1.90%)
Apr 30, 2021 377.09 377.68 371.82 374.07 1,046,368 -3.59(-0.95%)
Apr 29, 2021 372.30 377.84 372.30 377.66 791,662 +7.64(+2.07%)
Apr 28, 2021 372.23 374.17 367.67 370.02 812,034 -1.56(-0.42%)
Apr 27, 2021 370.49 372.40 368.42 371.58 812,129 -0.64(-0.17%)
Apr 26, 2021 376.73 377.88 371.92 372.22 913,557 -4.38(-1.16%)
Apr 23, 2021 373.09 378.49 370.99 376.60 916,345 +2.14(+0.57%)
Apr 22, 2021 379.25 379.95 373.33 374.46 1,159,233 -4.99(-1.31%)
Apr 21, 2021 376.57 381.32 372.55 379.44 2,074,525 +2.92(+0.77%)
Apr 20, 2021 374.06 381.36 372.77 376.53 2,016,736 +2.19(+0.58%)
Apr 19, 2021 370.19 374.51 369.21 374.34 1,099,880 +3.98(+1.08%)
Apr 16, 2021 368.73 371.26 365.99 370.35 912,085 +2.98(+0.81%)
Apr 15, 2021 359.34 369.43 359.34 367.38 1,369,516 +9.84(+2.75%)
Apr 14, 2021 355.43 358.79 354.22 357.54 672,605 +3.55(+1.00%)
Apr 13, 2021 353.94 356.78 352.74 353.99 698,770 -0.39(-0.11%)
Apr 12, 2021 355.11 358.01 353.49 354.38 799,384 -1.57(-0.44%)
Apr 09, 2021 349.71 356.26 348.57 355.95 845,350 +8.01(+2.30%)
Apr 08, 2021 346.03 350.21 346.03 347.94 672,420 +0.69(+0.20%)
Apr 07, 2021 346.86 348.79 345.55 347.25 870,005 -0.08(-0.02%)
Apr 06, 2021 349.04 349.51 344.16 347.33 976,875 -2.58(-0.74%)
Apr 05, 2021 351.45 354.35 349.14 349.92 895,924 +1.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.