Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1785 1803 1732 1745 889 -57.25(-3.18%)
Jun 29, 2021 1830 1835 1795 1802 673 -37.00(-2.01%)
Jun 28, 2021 1850 1872 1806 1840 572 -13.50(-0.73%)
Jun 25, 2021 1850 1875 1828 1853 525 +15.75(+0.86%)
Jun 24, 2021 1875 1900 1810 1837 600 -44.25(-2.35%)
Jun 23, 2021 1755 1892 1755 1882 904 +114.00(+6.45%)
Jun 22, 2021 1762 1795 1740 1768 733 -3.50(-0.20%)
Jun 21, 2021 1800 1850 1750 1771 914 -71.25(-3.87%)
Jun 18, 2021 1878 1909 1830 1842 576 -27.75(-1.48%)
Jun 17, 2021 1950 2008 1862 1870 1,172 -63.75(-3.30%)
Jun 16, 2021 1875 1994 1851 1934 1,329 +51.25(+2.72%)
Jun 15, 2021 1967 1968 1831 1882 1,295 -78.25(-3.99%)
Jun 14, 2021 2049 2072 1910 1961 2,139 -127.50(-6.11%)
Jun 11, 2021 1890 2125 1878 2088 5,609 +222.00(+11.90%)
Jun 10, 2021 1801 1888 1792 1866 1,254 +59.75(+3.31%)
Jun 09, 2021 1825 1872 1795 1806 1,262 +17.25(+0.96%)
Jun 08, 2021 1825 1875 1789 1789 1,359 -7.50(-0.42%)
Jun 07, 2021 1832 1850 1760 1797 1,699 -23.00(-1.26%)
Jun 04, 2021 1875 1925 1805 1820 904 -19.00(-1.03%)
Jun 03, 2021 1750 1962 1750 1839 1,873 +54.75(+3.07%)
Jun 02, 2021 1800 1900 1778 1784 1,158 -30.75(-1.69%)
Jun 01, 2021 1825 1825 1738 1815 620 +2.25(+0.12%)
May 28, 2021 1750 1837 1725 1812 1,000 +53.25(+3.03%)
May 27, 2021 1750 1800 1738 1759 772 -30.25(-1.69%)
May 26, 2021 1675 1800 1652 1790 998 +106.00(+6.30%)
May 25, 2021 1750 1769 1652 1684 712 -42.50(-2.46%)
May 24, 2021 1825 1860 1715 1726 991 -116.25(-6.31%)
May 21, 2021 1850 1925 1825 1842 807 -32.75(-1.75%)
May 20, 2021 1800 1895 1800 1875 1,191 +85.25(+4.76%)
May 19, 2021 1750 1925 1726 1790 2,346 -69.75(-3.75%)
May 18, 2021 1775 1875 1728 1860 1,611 +95.00(+5.38%)
May 17, 2021 1675 1774 1655 1764 1,311 +16.75(+0.96%)
May 14, 2021 1900 1908 1667 1748 9,660 +297.75(+20.53%)
May 13, 2021 1550 1598 1358 1450 1,635 -83.75(-5.46%)
May 12, 2021 1525 1646 1505 1534 815 -21.00(-1.35%)
May 11, 2021 1452 1583 1416 1555 1,101 +2.25(+0.14%)
May 10, 2021 1668 1675 1552 1552 1,014 -114.75(-6.88%)
May 07, 2021 1570 1750 1565 1667 1,147 +101.75(+6.50%)
May 06, 2021 1648 1650 1556 1566 1,314 -72.00(-4.40%)
May 05, 2021 1750 1750 1629 1638 1,310 -107.50(-6.16%)
May 04, 2021 1775 1790 1662 1745 1,538 -80.00(-4.38%)
May 03, 2021 1850 1859 1812 1825 775 -40.25(-2.16%)
Apr 30, 2021 1875 1892 1850 1865 731 -34.00(-1.79%)
Apr 29, 2021 2000 2000 1851 1899 858 -75.75(-3.84%)
Apr 28, 2021 1925 2020 1902 1975 1,125 +25.00(+1.28%)
Apr 27, 2021 2050 2050 1925 1950 1,103 -50.00(-2.50%)
Apr 26, 2021 1900 2000 1875 2000 1,485 +127.25(+6.79%)
Apr 23, 2021 1850 1925 1850 1873 1,486 +13.75(+0.74%)
Apr 22, 2021 1888 1920 1789 1859 1,225 +15.75(+0.85%)
Apr 21, 2021 1776 1853 1750 1843 1,008 +43.25(+2.40%)
Apr 20, 2021 1825 1925 1775 1800 2,156 +50.00(+2.86%)
Apr 19, 2021 1775 1875 1725 1750 1,838 -25.00(-1.41%)
Apr 16, 2021 1875 1900 1752 1775 2,596 -150.00(-7.79%)
Apr 15, 2021 2125 2150 1900 1925 2,372 -200.00(-9.41%)
Apr 14, 2021 2200 2247 2125 2125 1,715 -67.25(-3.07%)
Apr 13, 2021 2275 2325 2098 2192 2,043 -57.75(-2.57%)
Apr 12, 2021 2375 2450 2200 2250 3,135 -275.00(-10.89%)
Apr 09, 2021 2475 2525 2250 2525 7,709 -25.00(-0.98%)
Apr 08, 2021 1875 2575 1875 2550 25,383 +650.00(+34.21%)
Apr 07, 2021 1975 2000 1900 1900 1,337 -82.50(-4.16%)
Apr 06, 2021 2025 2050 1975 1982 1,162 -78.00(-3.79%)
Apr 05, 2021 2048 2123 2028 2060 1,122 -17.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.