Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.040	3.130	2.935	3.130	696,942	+0.12(+3.99%)
Jun 29, 2022	3.200	3.202	2.930	3.010	1,067,445	-0.25(-7.67%)
Jun 28, 2022	3.450	3.490	3.250	3.260	788,826	-0.16(-4.68%)
Jun 27, 2022	3.720	3.720	3.230	3.420	1,586,996	-0.17(-4.74%)
Jun 24, 2022	3.500	3.600	3.265	3.590	3,153,496	+0.16(+4.66%)
Jun 23, 2022	3.450	3.505	3.362	3.430	1,221,094	+0.02(+0.59%)
Jun 22, 2022	3.120	3.530	3.100	3.410	1,627,689	+0.23(+7.23%)
Jun 21, 2022	3.150	3.310	3.100	3.180	1,193,003	+0.19(+6.35%)
Jun 17, 2022	2.790	3.050	2.750	2.990	2,244,164	+0.29(+10.74%)
Jun 16, 2022	2.810	2.830	2.650	2.700	1,007,752	-0.23(-7.85%)
Jun 15, 2022	2.760	2.970	2.750	2.930	1,156,831	+0.19(+6.93%)
Jun 14, 2022	2.730	2.810	2.655	2.740	767,715	+0.06(+2.24%)
Jun 13, 2022	2.850	2.850	2.665	2.680	913,521	-0.18(-6.29%)
Jun 10, 2022	2.900	2.919	2.760	2.860	1,069,404	+0.05(+1.78%)
Jun 09, 2022	2.950	2.990	2.810	2.810	621,752	-0.15(-5.07%)
Jun 08, 2022	3.030	3.140	2.950	2.960	675,911	-0.09(-2.95%)
Jun 07, 2022	3.070	3.140	3.004	3.050	783,657	-0.05(-1.61%)
Jun 06, 2022	3.080	3.200	3.020	3.100	733,048	+0.11(+3.68%)
Jun 03, 2022	2.990	3.035	2.910	2.990	645,128	-0.10(-3.24%)
Jun 02, 2022	2.950	3.170	2.930	3.090	797,362	+0.10(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices