Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roivant Sciences Ltd (NQ: ROIV )

11.03 +0.15 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.440	4.450	4.060	4.070	1,290,388	-0.42(-9.35%)
Jun 29, 2022	4.830	4.890	4.480	4.490	1,035,082	-0.21(-4.47%)
Jun 28, 2022	4.670	4.810	4.460	4.700	689,647	+0.02(+0.43%)
Jun 27, 2022	4.750	4.790	4.480	4.680	733,721	-0.11(-2.30%)
Jun 24, 2022	4.710	4.840	4.411	4.790	1,331,293	+0.13(+2.79%)
Jun 23, 2022	4.340	4.700	4.150	4.660	1,110,790	+0.31(+7.13%)
Jun 22, 2022	4.180	4.490	4.135	4.350	745,836	+0.08(+1.87%)
Jun 21, 2022	4.390	4.590	4.210	4.270	1,066,019	-0.11(-2.51%)
Jun 17, 2022	3.850	4.540	3.850	4.380	3,860,680	+0.56(+14.66%)
Jun 16, 2022	3.920	4.000	3.770	3.820	565,021	-0.21(-5.21%)
Jun 15, 2022	3.740	4.130	3.720	4.030	975,180	+0.30(+7.90%)
Jun 14, 2022	3.570	3.880	3.485	3.735	417,790	+0.21(+6.11%)
Jun 13, 2022	3.710	3.740	3.440	3.520	638,472	-0.35(-9.04%)
Jun 10, 2022	3.920	3.920	3.690	3.870	577,000	-0.14(-3.49%)
Jun 09, 2022	3.980	4.130	3.900	4.010	775,684	-0.02(-0.50%)
Jun 08, 2022	4.100	4.260	3.980	4.030	659,587	-0.13(-3.12%)
Jun 07, 2022	3.980	4.175	3.780	4.160	870,184	+0.19(+4.79%)
Jun 06, 2022	4.360	4.400	3.750	3.970	2,059,654	-0.39(-8.94%)
Jun 03, 2022	4.280	4.510	4.150	4.360	1,744,082	-0.02(-0.46%)
Jun 02, 2022	4.260	4.420	3.950	4.380	1,086,447	+0.34(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roivant Sciences Ltd (NQ: ROIV )

Historical Prices