Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.527	9.965	9.474	9.942	35,283	+0.28(+2.86%)
Jun 29, 2022	9.803	9.895	9.527	9.665	55,217	-0.16(-1.64%)
Jun 28, 2022	10.13	10.24	9.780	9.826	52,671	-0.31(-3.10%)
Jun 27, 2022	10.54	10.55	10.06	10.14	48,898	-0.38(-3.64%)
Jun 24, 2022	9.934	11.12	9.934	10.52	440,340	+0.66(+6.69%)
Jun 23, 2022	9.589	10.02	9.543	9.865	84,772	+0.24(+2.47%)
Jun 22, 2022	9.857	9.988	9.366	9.627	99,002	-0.19(-1.95%)
Jun 21, 2022	9.934	10.40	9.773	9.819	81,678	-0.06(-0.62%)
Jun 17, 2022	9.535	9.880	9.359	9.880	118,455	+0.32(+3.37%)
Jun 16, 2022	9.780	9.780	9.435	9.558	68,380	-0.31(-3.11%)
Jun 15, 2022	10.00	10.06	9.761	9.865	54,393	-0.01(-0.08%)
Jun 14, 2022	10.05	10.13	9.704	9.872	83,825	-0.07(-0.69%)
Jun 13, 2022	10.02	10.02	9.654	9.942	121,386	-0.18(-1.82%)
Jun 10, 2022	10.18	10.24	9.972	10.13	56,539	-0.12(-1.20%)
Jun 09, 2022	10.51	10.51	10.16	10.25	26,346	-0.30(-2.84%)
Jun 08, 2022	10.69	10.72	10.51	10.55	18,132	-0.22(-2.07%)
Jun 07, 2022	10.74	10.83	10.39	10.77	79,019	-0.06(-0.57%)
Jun 06, 2022	11.35	11.64	10.80	10.83	44,561	-0.46(-4.08%)
Jun 03, 2022	11.12	11.31	10.89	11.29	42,234	+0.08(+0.75%)
Jun 02, 2022	10.89	11.28	10.60	11.21	54,718	+0.36(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices