Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7915	0.8558	0.6612	0.7450	352,477	-0.00(-0.40%)
Jun 29, 2022	0.7822	0.8195	0.7366	0.7479	106,649	-0.03(-4.38%)
Jun 28, 2022	0.8846	0.8879	0.7543	0.7822	133,732	-0.00(-0.12%)
Jun 27, 2022	0.7872	0.8288	0.7357	0.7831	279,536	+0.01(+1.34%)
Jun 24, 2022	0.8220	0.8371	0.7543	0.7728	391,133	-0.02(-2.36%)
Jun 23, 2022	0.7729	0.8415	0.7450	0.7915	100,516	+0.01(+1.19%)
Jun 22, 2022	0.7948	0.8380	0.7636	0.7822	61,017	-0.02(-2.93%)
Jun 21, 2022	0.8288	0.8381	0.8008	0.8059	80,553	-0.02(-2.76%)
Jun 17, 2022	0.8660	0.8753	0.7915	0.8288	241,480	-0.04(-4.30%)
Jun 16, 2022	1.099	1.099	0.8195	0.8660	73,630	+0.01(+1.54%)
Jun 15, 2022	0.8566	0.8624	0.7822	0.8529	95,862	-0.00(-0.45%)
Jun 14, 2022	0.8977	0.9101	0.8474	0.8567	37,814	-0.04(-4.56%)
Jun 13, 2022	1.015	1.015	0.8754	0.8977	38,757	-0.12(-11.56%)
Jun 10, 2022	0.9871	1.043	0.9312	1.015	17,353	+0.02(+1.87%)
Jun 09, 2022	1.108	1.117	0.9577	0.9964	137,724	-0.07(-6.14%)
Jun 08, 2022	1.043	1.099	1.024	1.062	62,103	+0.05(+4.59%)
Jun 07, 2022	0.9219	1.015	0.9184	1.015	27,518	+0.06(+5.83%)
Jun 06, 2022	0.9498	0.9778	0.9498	0.9591	71,740	+0.05(+5.12%)
Jun 03, 2022	0.9405	0.9405	0.8847	0.9124	40,869	+0.01(+1.01%)
Jun 02, 2022	0.8846	0.9312	0.8614	0.9033	33,588	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices