Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2499 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1071 0.1100 0.0998 0.1052 14,320 -0.00(-3.57%)
Jun 29, 2022 0.1085 0.1100 0.1062 0.1091 24,885 -0.00(-0.73%)
Jun 28, 2022 0.1109 0.1109 0.1062 0.1099 38,557 -0.01(-8.26%)
Jun 27, 2022 0.1119 0.1295 0.1119 0.1198 18,304 +0.00(+2.04%)
Jun 24, 2022 0.1177 0.1177 0.1085 0.1174 37,261 +0.00(+0.86%)
Jun 23, 2022 0.1106 0.1176 0.1070 0.1164 54,705 -0.00(-1.19%)
Jun 22, 2022 0.1300 0.1300 0.1098 0.1178 55,077 +0.00(+3.88%)
Jun 21, 2022 0.1100 0.1237 0.1084 0.1134 77,361 -0.00(-2.24%)
Jun 17, 2022 0.1043 0.1306 0.1043 0.1160 52,578 -0.00(-0.94%)
Jun 16, 2022 0.1325 0.1325 0.1111 0.1171 54,863 -0.01(-10.41%)
Jun 15, 2022 0.1401 0.1477 0.1196 0.1307 68,262 -0.02(-11.39%)
Jun 14, 2022 0.1553 0.1553 0.1470 0.1475 33,664 -0.01(-5.02%)
Jun 13, 2022 0.1563 0.1563 0.1553 0.1553 13,307 -0.00(-1.58%)
Jun 10, 2022 0.1665 0.1665 0.1543 0.1578 8,356 -0.01(-5.23%)
Jun 09, 2022 0.1660 0.1665 0.1648 0.1665 12,721 +0.01(+4.06%)
Jun 08, 2022 0.1627 0.1760 0.1600 0.1600 40,914 -0.00(-1.96%)
Jun 07, 2022 0.1700 0.1790 0.1632 0.1632 14,636 +0.01(+4.68%)
Jun 06, 2022 0.1636 0.1636 0.1559 0.1559 6,065 -0.01(-5.52%)
Jun 03, 2022 0.1608 0.1650 0.1550 0.1650 36,688 -0.00(-0.90%)
Jun 02, 2022 0.1650 0.1665 0.1650 0.1665 803 -0.00(-0.48%)
Jun 01, 2022 0.1682 0.1682 0.1673 0.1673 1,139 -0.01(-6.12%)
May 31, 2022 0.1720 0.1782 0.1720 0.1782 3,279 +0.00(+0.17%)
May 27, 2022 0.1812 0.1862 0.1714 0.1779 26,778 -0.00(-1.82%)
May 26, 2022 0.1878 0.1878 0.1812 0.1812 4,251 -0.00(-2.11%)
May 25, 2022 0.1843 0.1852 0.1843 0.1851 1,875 +0.00(+0.43%)
May 24, 2022 0.1730 0.1843 0.1615 0.1843 20,948 +0.01(+5.19%)
May 23, 2022 0.1800 0.1825 0.1650 0.1752 16,587 +0.00(+1.57%)
May 20, 2022 0.1678 0.1735 0.1670 0.1725 16,258 -0.00(-1.37%)
May 19, 2022 0.1824 0.1847 0.1749 0.1749 7,181 -0.00(-2.13%)
May 18, 2022 0.1842 0.1850 0.1787 0.1787 8,001 -0.00(-0.94%)
May 17, 2022 0.1702 0.1804 0.1702 0.1804 29,142 -0.01(-2.80%)
May 16, 2022 0.1852 0.1900 0.1766 0.1856 5,927 +0.02(+9.18%)
May 13, 2022 0.1510 0.1727 0.1500 0.1700 104,430 +0.01(+8.14%)
May 12, 2022 0.1700 0.1700 0.1286 0.1572 1,280,635 -0.01(-5.59%)
May 11, 2022 0.1736 0.1736 0.1561 0.1665 43,857 -0.00(-2.06%)
May 10, 2022 0.1672 0.1700 0.1672 0.1700 16,505 +0.01(+6.18%)
May 09, 2022 0.1650 0.1715 0.1594 0.1601 49,972 -0.01(-4.07%)
May 06, 2022 0.1614 0.1779 0.1614 0.1669 39,904 -0.01(-6.29%)
May 05, 2022 0.1740 0.1948 0.1669 0.1781 143,812 +0.00(+2.18%)
May 04, 2022 0.1784 0.1784 0.1743 0.1743 3,115 -0.00(-1.47%)
May 03, 2022 0.1950 0.1950 0.1769 0.1769 8,731 -0.01(-6.89%)
May 02, 2022 0.2150 0.2150 0.1900 0.1900 2,655 -0.02(-9.52%)
Apr 29, 2022 0.1981 0.2100 0.1981 0.2100 4,730 +0.01(+5.05%)
Apr 28, 2022 0.1764 0.1999 0.1764 0.1999 34,706 +0.02(+11.43%)
Apr 27, 2022 0.1750 0.1800 0.1750 0.1794 45,733 +0.00(+0.00%)
Apr 26, 2022 0.1809 0.1809 0.1701 0.1794 57,661 -0.00(-0.83%)
Apr 25, 2022 0.1850 0.1850 0.1792 0.1809 3,910 -0.00(-2.22%)
Apr 22, 2022 0.1950 0.1970 0.1850 0.1850 27,552 -0.01(-3.70%)
Apr 21, 2022 0.1923 0.1975 0.1921 0.1921 8,328 -0.01(-3.95%)
Apr 20, 2022 0.1968 0.2095 0.1968 0.2000 17,300 +0.00(+1.68%)
Apr 19, 2022 0.1981 0.2000 0.1927 0.1967 2,678 -0.00(-1.35%)
Apr 18, 2022 0.2100 0.2100 0.1878 0.1994 27,405 +0.00(+0.05%)
Apr 14, 2022 0.1900 0.2195 0.1900 0.1993 23,108 -0.01(-2.78%)
Apr 13, 2022 0.2122 0.2199 0.2042 0.2050 66,093 -0.01(-5.75%)
Apr 12, 2022 0.2150 0.2315 0.2150 0.2175 9,840 -0.00(-1.09%)
Apr 11, 2022 0.2309 0.2309 0.2150 0.2199 44,056 -0.02(-7.02%)
Apr 08, 2022 0.2219 0.2385 0.2219 0.2365 23,418 +0.01(+4.92%)
Apr 07, 2022 0.2326 0.2326 0.2254 0.2254 10,101 -0.01(-6.08%)
Apr 06, 2022 0.2357 0.2425 0.2229 0.2400 17,045 +0.01(+2.13%)
Apr 05, 2022 0.2500 0.2500 0.2301 0.2350 20,785 +0.00(+1.73%)
Apr 04, 2022 0.2400 0.2400 0.2251 0.2310 26,910 +0.01(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.