Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				4.660	43	-0.84(-15.27%)
Jun 23, 2022				5.500	95	+0.85(+18.28%)
Jun 22, 2022	5.000	5.000	4.650	4.650	507	-1.05(-18.42%)
Jun 21, 2022	4.770	6.000	4.770	5.700	4,443	+1.45(+34.12%)
Jun 15, 2022				4.250	103	+0.44(+11.55%)
Jun 14, 2022	3.810	3.810	3.810	3.810	207	-0.94(-19.79%)
Jun 09, 2022				4.750	116	+0.25(+5.56%)
Jun 08, 2022	4.500	4.500	4.500	4.500	454	+0.00(+0.00%)
Jun 07, 2022	4.500	4.500	4.500	4.500	274	-0.50(-10.00%)
Jun 06, 2022	5.370	5.370	5.000	5.000	644	+0.00(+0.00%)
Jun 02, 2022				5.000	184	+0.27(+5.71%)
Jun 01, 2022	3.840	4.730	3.560	4.730	10,473	+0.23(+5.11%)
May 31, 2022	5.690	5.950	4.250	4.500	18,552	-1.50(-25.00%)
May 27, 2022	5.240	6.250	5.000	6.000	7,824	+0.53(+9.69%)
May 26, 2022	6.000	6.000	5.000	5.470	12,267	-1.41(-20.49%)
May 25, 2022	11.00	11.05	6.300	6.880	30,100	-4.50(-39.54%)
May 24, 2022	11.91	11.92	11.38	11.38	993	-0.55(-4.60%)
May 23, 2022	12.36	12.36	11.85	11.93	2,288	-0.57(-4.57%)
May 20, 2022	12.41	12.50	12.40	12.50	3,653	+0.09(+0.73%)
May 19, 2022	12.41	12.41	12.41	12.41	1,012	+0.01(+0.08%)
May 18, 2022	12.38	12.40	12.38	12.40	2,561	+0.10(+0.81%)
May 17, 2022	14.00	14.00	11.63	12.30	5,476	-1.70(-12.14%)
May 16, 2022	14.00	14.00	14.00	14.00	1,510	-0.53(-3.65%)
May 13, 2022	13.00	16.00	11.20	14.53	3,473	+1.13(+8.43%)
May 12, 2022	15.05	15.52	13.40	13.40	1,843	-1.62(-10.77%)
May 11, 2022	15.84	15.86	15.00	15.02	1,406	-0.98(-6.14%)
May 10, 2022	15.50	16.00	15.50	16.00	1,064	-0.49(-2.97%)
May 06, 2022				16.49	2	+0.78(+4.96%)
May 03, 2022				15.71	0	-0.04(-0.25%)
May 02, 2022	15.75	15.75	15.75	15.75	1,027	+0.33(+2.17%)
Apr 29, 2022	15.04	15.42	15.00	15.42	2,253	+0.42(+2.77%)
Apr 28, 2022	15.00	15.14	15.00	15.00	3,419	+0.19(+1.30%)
Apr 27, 2022	15.57	15.57	14.81	14.81	1,483	-1.94(-11.57%)
Apr 26, 2022	14.41	16.82	14.41	16.74	1,275	+2.38(+16.56%)
Apr 25, 2022	16.49	16.49	14.37	14.37	3,165	-2.12(-12.85%)
Apr 22, 2022	16.96	16.96	16.49	16.49	307	+0.81(+5.16%)
Apr 21, 2022	16.44	16.49	15.68	15.68	3,377	-1.58(-9.15%)
Apr 20, 2022	17.26	17.26	17.26	17.26	212	+0.41(+2.46%)
Apr 19, 2022	16.39	16.84	16.39	16.84	1,545	+0.53(+3.27%)
Apr 14, 2022				16.31	94	-0.33(-1.96%)
Apr 12, 2022				16.63	6	-1.04(-5.87%)
Apr 11, 2022	17.67	17.67	17.67	17.67	595	-0.05(-0.28%)
Apr 08, 2022	17.03	17.72	17.02	17.72	1,349	+0.69(+4.06%)
Apr 07, 2022	16.74	17.03	16.74	17.03	1,469	+0.14(+0.82%)
Apr 06, 2022	17.69	17.72	16.89	16.89	1,589	-0.53(-3.06%)
Apr 05, 2022	17.72	17.72	17.38	17.42	8,269	+0.04(+0.23%)
Apr 04, 2022	17.38	17.38	17.38	17.38	634	+0.36(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices