Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.090 0 +0.04(+3.81%)
Jun 29, 2022 1.050 1.050 1.050 1.050 18,780 -0.01(-0.94%)
Jun 28, 2022 1.100 1.100 1.060 1.060 4,954 -0.03(-2.75%)
Jun 27, 2022 1.050 1.090 1.050 1.090 36,491 +0.04(+3.81%)
Jun 24, 2022 1.050 1.050 1.050 1.050 43,900 +0.00(+0.00%)
Jun 23, 2022 1.030 1.050 1.030 1.050 20,000 -0.01(-0.94%)
Jun 22, 2022 1.060 1.060 1.060 1.060 19,200 +0.00(+0.00%)
Jun 21, 2022 1.090 1.090 1.010 1.060 53,175 -0.02(-1.85%)
Jun 20, 2022 1.060 1.080 1.060 1.080 21,400 +0.02(+1.89%)
Jun 17, 2022 1.060 1.060 1.050 1.060 45,900 +0.00(+0.00%)
Jun 16, 2022 1.030 1.060 1.000 1.060 30,350 +0.03(+2.91%)
Jun 15, 2022 1.050 1.060 1.010 1.030 67,255 -0.05(-4.63%)
Jun 14, 2022 1.000 1.080 1.000 1.080 53,152 +0.07(+6.93%)
Jun 13, 2022 1.030 1.040 1.000 1.010 61,000 +0.01(+1.00%)
Jun 10, 2022 1.010 1.010 1.000 1.000 24,900 -0.01(-0.99%)
Jun 09, 2022 1.010 1.050 1.000 1.010 72,675 -0.04(-3.81%)
Jun 08, 2022 1.010 1.100 1.000 1.050 74,900 +0.01(+0.96%)
Jun 07, 2022 1.020 1.060 1.000 1.040 106,450 +0.01(+0.97%)
Jun 06, 2022 1.000 1.060 1.000 1.030 31,052 +0.04(+4.04%)
Jun 03, 2022 0.9500 1.000 0.9500 0.9900 33,770 +0.04(+4.21%)
Jun 02, 2022 0.9500 0.9500 0.9500 0.9500 3,159 +0.00(+0.00%)
Jun 01, 2022 0.9500 0.9500 0.9000 0.9500 15,000 -0.04(-4.04%)
May 31, 2022 0.9900 0.9900 0.9900 0.9900 1,155 -0.01(-1.00%)
May 30, 2022 0.9900 1.000 0.9900 1.000 103,200 +0.11(+12.36%)
May 26, 2022 0.8900 0.8900 0 -0.10(-10.10%)
May 25, 2022 0.8900 0.9900 0.8900 0.9900 35,900 +0.10(+11.24%)
May 24, 2022 0.8500 0.8900 0.8500 0.8900 21,550 +0.09(+11.25%)
May 20, 2022 0.8000 0 +0.00(+0.00%)
May 19, 2022 0.8000 0.8000 0.8000 0.8000 15,000 +0.00(+0.00%)
May 18, 2022 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
May 17, 2022 0.7100 0.8000 0.7100 0.8000 36,000 +0.10(+14.29%)
May 13, 2022 0.7000 99 -0.05(-6.67%)
May 11, 2022 0.7500 0.7500 0 +0.00(+0.00%)
May 10, 2022 0.7500 0.7600 0.7500 0.7500 5,000 +0.00(+0.00%)
May 09, 2022 0.7200 0.7500 0.7000 0.7500 95,960 -0.04(-5.06%)
May 05, 2022 0.7900 0.7900 0 +0.00(+0.00%)
May 04, 2022 0.8000 0.8000 0.7900 0.7900 6,560 -0.07(-8.14%)
May 02, 2022 0.8600 0.8600 0 +0.00(+0.00%)
Apr 28, 2022 0.8600 0.8600 0 +0.00(+0.00%)
Apr 26, 2022 0.8600 0.8600 0 -0.01(-1.15%)
Apr 22, 2022 0.8700 0 +0.01(+1.16%)
Apr 21, 2022 0.8200 0.8600 0.8200 0.8600 31,125 +0.00(+0.00%)
Apr 20, 2022 0.8500 0.8600 0.8500 0.8600 37,675 +0.02(+2.38%)
Apr 19, 2022 0.8300 0.8400 0.8300 0.8400 17,461 +0.01(+1.20%)
Apr 18, 2022 0.8500 0.8500 0.8300 0.8300 13,203 +0.02(+2.47%)
Apr 14, 2022 0.8100 0 -0.03(-3.57%)
Apr 13, 2022 0.8000 0.8400 0.8000 0.8400 39,506 +0.00(+0.00%)
Apr 12, 2022 0.7900 0.8400 0.7900 0.8400 51,548 +0.03(+3.70%)
Apr 08, 2022 0.8100 280 +0.00(+0.00%)
Apr 07, 2022 0.8400 0.8400 0.8100 0.8100 17,517 +0.00(+0.00%)
Apr 06, 2022 0.8600 0.8600 0.8100 0.8100 47,850 -0.05(-5.81%)
Apr 05, 2022 0.8500 0.8600 0.8500 0.8600 40,509 +0.01(+1.18%)
Apr 04, 2022 0.8400 0.8600 0.8400 0.8500 35,235 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.