Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.505 -0.095 (-2.64%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.310	4.450	4.190	4.210	141,923	-0.08(-1.75%)
Jun 29, 2023	4.190	4.320	4.130	4.285	83,132	+0.15(+3.50%)
Jun 28, 2023	4.150	4.280	4.130	4.140	126,608	-0.03(-0.72%)
Jun 27, 2023	4.200	4.220	4.120	4.170	48,851	+0.00(+0.00%)
Jun 26, 2023	4.350	4.350	4.150	4.170	93,907	-0.12(-2.80%)
Jun 23, 2023	4.230	4.410	4.230	4.290	124,227	-0.01(-0.23%)
Jun 22, 2023	4.180	4.310	4.160	4.300	106,130	+0.08(+1.90%)
Jun 21, 2023	4.180	4.280	4.150	4.220	68,789	+0.02(+0.48%)
Jun 20, 2023	4.280	4.300	4.140	4.200	62,491	-0.10(-2.33%)
Jun 16, 2023	4.400	4.430	4.290	4.300	147,548	-0.06(-1.38%)
Jun 15, 2023	4.370	4.410	4.330	4.360	86,612	+0.01(+0.23%)
Jun 14, 2023	4.400	4.400	4.255	4.350	429,699	-0.05(-1.14%)
Jun 13, 2023	4.330	4.420	4.330	4.400	147,084	+0.11(+2.44%)
Jun 12, 2023	4.270	4.370	4.270	4.295	129,655	-0.01(-0.35%)
Jun 09, 2023	4.450	4.509	4.300	4.310	85,739	-0.13(-2.93%)
Jun 08, 2023	4.320	4.510	4.280	4.440	210,908	+0.14(+3.26%)
Jun 07, 2023	4.290	4.470	4.250	4.300	418,166	+0.04(+0.94%)
Jun 06, 2023	4.270	4.410	4.080	4.260	233,755	+0.01(+0.24%)
Jun 05, 2023	4.150	4.570	4.080	4.250	288,397	+0.02(+0.47%)
Jun 02, 2023	4.320	4.335	4.097	4.230	376,362	-0.13(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices