Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

1.580 -0.100 (-5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.400	5.780	5.250	5.440	78,151	-0.34(-5.88%)
Jun 29, 2023	5.400	6.500	5.320	5.780	112,493	+0.23(+4.14%)
Jun 28, 2023	5.360	5.790	5.120	5.550	133,895	-0.24(-4.15%)
Jun 27, 2023	5.500	5.790	4.930	5.790	342,515	-3.09(-34.80%)
Jun 26, 2023	9.050	9.360	8.400	8.880	55,637	-0.42(-4.52%)
Jun 23, 2023	10.00	10.00	9.050	9.300	36,435	-0.35(-3.63%)
Jun 22, 2023	10.30	10.30	9.320	9.650	112,901	+0.53(+5.81%)
Jun 21, 2023	9.400	9.500	8.800	9.120	29,257	-0.40(-4.20%)
Jun 20, 2023	10.00	10.18	9.000	9.520	41,328	-0.18(-1.86%)
Jun 16, 2023	10.00	10.62	9.490	9.700	55,825	-0.30(-3.00%)
Jun 15, 2023	9.810	11.00	9.500	10.00	59,407	-0.09(-0.89%)
Jun 14, 2023	10.00	10.26	9.700	10.09	23,512	-0.10(-0.98%)
Jun 13, 2023	10.66	10.67	9.650	10.19	35,053	-0.15(-1.45%)
Jun 12, 2023	11.00	11.50	10.10	10.34	73,303	+0.33(+3.30%)
Jun 09, 2023	10.19	10.44	9.650	10.01	21,367	-0.49(-4.67%)
Jun 08, 2023	10.66	10.89	10.10	10.50	19,064	-0.49(-4.46%)
Jun 07, 2023	10.74	11.00	10.50	10.99	17,688	+0.25(+2.33%)
Jun 06, 2023	11.34	11.34	10.30	10.74	29,118	-0.63(-5.54%)
Jun 05, 2023	10.78	11.80	10.45	11.37	106,429	+1.37(+13.70%)
Jun 02, 2023	10.78	10.88	9.600	10.00	38,446	-0.78(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices