Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.870 4.881 4.650 4.780 103,812 -0.02(-0.42%)
Jun 29, 2023 4.860 4.920 4.770 4.800 49,735 -0.05(-1.03%)
Jun 28, 2023 4.910 4.990 4.780 4.850 66,756 -0.09(-1.82%)
Jun 27, 2023 4.990 5.050 4.860 4.940 67,195 +0.02(+0.41%)
Jun 26, 2023 5.150 5.150 4.910 4.920 81,643 -0.13(-2.57%)
Jun 23, 2023 5.070 5.160 5.010 5.050 149,221 +0.00(+0.00%)
Jun 22, 2023 4.900 5.117 4.885 5.050 156,145 +0.15(+3.06%)
Jun 21, 2023 4.860 4.950 4.860 4.900 155,508 +0.05(+1.03%)
Jun 20, 2023 4.720 4.923 4.720 4.850 125,533 +0.12(+2.54%)
Jun 16, 2023 4.550 4.864 4.500 4.730 347,413 -0.07(-1.46%)
Jun 15, 2023 4.790 4.920 4.770 4.800 90,005 +0.03(+0.63%)
Jun 14, 2023 4.770 4.900 4.717 4.770 85,014 +0.00(+0.00%)
Jun 13, 2023 4.680 4.900 4.680 4.770 138,187 +0.12(+2.58%)
Jun 12, 2023 4.720 4.830 4.620 4.650 67,011 -0.05(-1.06%)
Jun 09, 2023 4.600 4.805 4.600 4.700 85,331 +0.12(+2.62%)
Jun 08, 2023 4.760 4.830 4.560 4.580 106,901 -0.11(-2.35%)
Jun 07, 2023 4.690 4.740 4.550 4.690 79,440 +0.08(+1.74%)
Jun 06, 2023 4.550 4.700 4.480 4.610 113,921 +0.06(+1.32%)
Jun 05, 2023 4.550 4.600 4.414 4.550 51,615 +0.00(+0.00%)
Jun 02, 2023 4.560 4.640 4.460 4.550 60,252 +0.00(+0.00%)
Jun 01, 2023 4.500 4.650 4.500 4.550 27,789 +0.02(+0.44%)
May 31, 2023 4.400 4.620 4.400 4.530 64,403 +0.13(+2.95%)
May 30, 2023 4.470 4.580 4.400 4.400 33,129 -0.11(-2.44%)
May 26, 2023 4.650 4.721 4.410 4.510 83,436 -0.14(-3.01%)
May 25, 2023 4.670 4.750 4.607 4.650 33,199 -0.04(-0.85%)
May 24, 2023 4.720 4.750 4.610 4.690 87,753 -0.05(-1.05%)
May 23, 2023 4.700 4.900 4.680 4.740 62,827 +0.08(+1.72%)
May 22, 2023 4.510 4.740 4.510 4.660 70,162 +0.16(+3.56%)
May 19, 2023 4.595 4.719 4.300 4.500 112,057 -0.12(-2.60%)
May 18, 2023 4.340 4.670 4.340 4.620 138,794 +0.28(+6.33%)
May 17, 2023 4.170 4.380 4.167 4.345 29,801 +0.10(+2.48%)
May 16, 2023 4.082 4.300 4.023 4.240 22,930 +0.05(+1.19%)
May 15, 2023 4.000 4.198 3.930 4.190 40,531 +0.16(+3.97%)
May 12, 2023 4.080 4.190 3.910 4.030 62,074 -0.08(-1.95%)
May 11, 2023 4.010 4.150 4.000 4.110 29,908 +0.03(+0.74%)
May 10, 2023 4.150 4.150 4.040 4.080 27,038 +0.05(+1.24%)
May 09, 2023 3.850 4.150 3.820 4.030 89,636 +0.13(+3.33%)
May 08, 2023 3.950 3.960 3.790 3.900 34,843 -0.02(-0.51%)
May 05, 2023 3.850 3.990 3.750 3.920 77,545 +0.15(+3.98%)
May 04, 2023 3.810 3.920 3.770 3.770 30,988 -0.07(-1.82%)
May 03, 2023 3.780 3.949 3.780 3.840 37,681 +0.08(+2.13%)
May 02, 2023 3.920 3.920 3.700 3.760 51,274 -0.15(-3.84%)
May 01, 2023 3.870 4.029 3.870 3.910 38,713 +0.02(+0.51%)
Apr 28, 2023 3.880 3.950 3.850 3.890 35,518 +0.01(+0.26%)
Apr 27, 2023 3.980 3.990 3.820 3.880 54,100 -0.07(-1.77%)
Apr 26, 2023 3.960 3.970 3.860 3.950 78,089 +0.02(+0.51%)
Apr 25, 2023 4.030 4.059 3.910 3.930 67,932 -0.14(-3.44%)
Apr 24, 2023 4.130 4.190 3.920 4.070 95,322 -0.05(-1.21%)
Apr 21, 2023 4.150 4.190 4.050 4.120 60,015 -0.02(-0.48%)
Apr 20, 2023 4.200 4.290 4.130 4.140 91,134 -0.09(-2.13%)
Apr 19, 2023 4.210 4.290 4.200 4.230 36,956 +0.01(+0.24%)
Apr 18, 2023 4.290 4.300 4.200 4.220 54,320 -0.07(-1.63%)
Apr 17, 2023 4.320 4.390 4.230 4.290 101,846 -0.09(-2.05%)
Apr 14, 2023 4.300 4.390 4.212 4.380 67,329 +0.13(+3.06%)
Apr 13, 2023 4.240 4.295 4.140 4.250 41,838 +0.01(+0.24%)
Apr 12, 2023 4.240 4.350 4.240 4.240 40,921 -0.05(-1.17%)
Apr 11, 2023 4.260 4.320 4.200 4.290 66,536 +0.05(+1.18%)
Apr 10, 2023 4.290 4.290 4.150 4.240 73,506 +0.06(+1.44%)
Apr 06, 2023 4.150 4.250 4.130 4.180 41,526 -0.01(-0.24%)
Apr 05, 2023 4.110 4.290 4.070 4.190 70,977 +0.02(+0.48%)
Apr 04, 2023 4.180 4.190 4.110 4.170 30,305 -0.04(-0.95%)
Apr 03, 2023 4.220 4.420 4.170 4.210 75,166 -0.01(-0.24%)
Mar 31, 2023 4.280 4.320 4.180 4.220 17,992 -0.09(-2.09%)
Mar 30, 2023 4.150 4.340 4.150 4.310 65,580 +0.14(+3.36%)
Mar 29, 2023 4.150 4.300 4.042 4.170 108,494 +0.07(+1.71%)
Mar 28, 2023 4.100 4.160 4.010 4.100 39,593 -0.01(-0.24%)
Mar 27, 2023 4.200 4.270 4.070 4.110 58,051 -0.01(-0.24%)
Mar 24, 2023 4.130 4.270 4.060 4.120 83,363 -0.07(-1.67%)
Mar 23, 2023 4.310 4.400 4.180 4.190 49,705 -0.09(-2.10%)
Mar 22, 2023 4.500 4.500 4.280 4.280 50,004 -0.12(-2.73%)
Mar 21, 2023 4.640 4.640 4.400 4.400 55,170 -0.08(-1.79%)
Mar 20, 2023 4.450 4.570 4.320 4.480 85,115 +0.14(+3.23%)
Mar 17, 2023 4.560 4.570 4.260 4.340 128,266 -0.21(-4.72%)
Mar 16, 2023 4.470 4.712 4.460 4.555 143,117 +0.08(+1.90%)
Mar 15, 2023 4.520 4.670 4.410 4.470 91,369 -0.17(-3.66%)
Mar 14, 2023 4.620 4.770 4.540 4.640 71,918 +0.11(+2.43%)
Mar 13, 2023 4.690 4.780 4.400 4.530 123,626 -0.11(-2.37%)
Mar 10, 2023 4.700 4.820 4.450 4.640 149,422 -0.02(-0.43%)
Mar 09, 2023 4.720 4.790 4.620 4.660 49,471 -0.06(-1.38%)
Mar 08, 2023 4.810 4.810 4.590 4.725 43,041 -0.04(-0.74%)
Mar 07, 2023 4.880 4.880 4.690 4.760 43,065 -0.07(-1.45%)
Mar 06, 2023 4.870 4.910 4.730 4.830 87,353 -0.02(-0.41%)
Mar 03, 2023 4.960 5.050 4.765 4.850 86,468 -0.13(-2.61%)
Mar 02, 2023 5.050 5.120 4.730 4.980 169,963 -0.05(-0.99%)
Mar 01, 2023 4.650 5.240 4.630 5.030 292,691 +0.48(+10.55%)
Feb 28, 2023 4.490 4.690 4.487 4.550 102,303 +0.04(+0.89%)
Feb 27, 2023 4.460 4.580 4.400 4.510 79,109 +0.06(+1.35%)
Feb 24, 2023 4.450 4.600 4.330 4.450 96,646 -0.01(-0.22%)
Feb 23, 2023 4.410 4.510 4.320 4.460 71,067 +0.16(+3.72%)
Feb 22, 2023 4.240 4.405 4.240 4.300 42,227 -0.01(-0.23%)
Feb 21, 2023 4.370 4.400 4.230 4.310 60,812 -0.08(-1.82%)
Feb 17, 2023 4.410 4.520 4.290 4.390 76,868 -0.06(-1.35%)
Feb 16, 2023 4.130 4.600 4.100 4.450 338,326 +0.42(+10.42%)
Feb 15, 2023 3.980 4.090 3.940 4.030 29,365 +0.04(+1.00%)
Feb 14, 2023 4.000 4.091 3.970 3.990 30,270 -0.02(-0.50%)
Feb 13, 2023 4.040 4.100 3.920 4.010 80,227 -0.03(-0.74%)
Feb 10, 2023 4.000 4.110 3.970 4.040 85,038 +0.04(+1.00%)
Feb 09, 2023 4.110 4.189 4.000 4.000 77,773 -0.13(-3.15%)
Feb 08, 2023 4.060 4.200 4.060 4.130 57,298 +0.05(+1.23%)
Feb 07, 2023 4.110 4.204 4.030 4.080 38,040 -0.05(-1.21%)
Feb 06, 2023 4.170 4.210 4.100 4.130 34,208 -0.03(-0.72%)
Feb 03, 2023 4.170 4.300 4.110 4.160 60,091 -0.04(-0.95%)
Feb 02, 2023 4.280 4.400 4.170 4.200 89,784 -0.03(-0.71%)
Feb 01, 2023 4.190 4.370 4.110 4.230 100,972 +0.01(+0.24%)
Jan 31, 2023 4.250 4.408 4.210 4.220 72,408 -0.03(-0.71%)
Jan 30, 2023 4.200 4.460 4.200 4.250 69,877 +0.01(+0.24%)
Jan 27, 2023 4.120 4.370 4.000 4.240 207,174 +0.04(+0.95%)
Jan 26, 2023 4.380 4.400 4.090 4.200 173,372 -0.18(-4.11%)
Jan 25, 2023 4.320 4.650 4.320 4.380 461,779 -0.18(-3.95%)
Jan 24, 2023 4.570 4.747 4.460 4.560 65,194 -0.07(-1.51%)
Jan 23, 2023 4.340 4.750 4.300 4.630 213,593 +0.28(+6.44%)
Jan 20, 2023 4.080 4.350 4.080 4.350 111,206 +0.35(+8.75%)
Jan 19, 2023 4.150 4.180 3.930 4.000 148,131 -0.10(-2.44%)
Jan 18, 2023 4.290 4.345 4.090 4.100 54,803 -0.17(-3.98%)
Jan 17, 2023 4.370 4.480 4.270 4.270 58,746 -0.11(-2.51%)
Jan 13, 2023 4.120 4.480 4.120 4.380 114,513 +0.25(+6.05%)
Jan 12, 2023 3.970 4.220 3.920 4.130 164,972 +0.16(+4.03%)
Jan 11, 2023 3.970 4.000 3.930 3.970 30,786 +0.02(+0.51%)
Jan 10, 2023 3.780 4.040 3.780 3.950 106,901 +0.17(+4.50%)
Jan 09, 2023 3.980 4.000 3.710 3.780 89,800 -0.21(-5.26%)
Jan 06, 2023 4.020 4.100 3.852 3.990 51,266 +0.06(+1.53%)
Jan 05, 2023 3.870 4.080 3.770 3.930 69,556 -0.02(-0.51%)
Jan 04, 2023 3.820 4.090 3.820 3.950 88,777 +0.10(+2.60%)
Jan 03, 2023 3.900 3.963 3.650 3.850 98,534 -0.01(-0.26%)
Dec 30, 2022 3.770 3.860 3.760 3.860 68,303 +0.02(+0.52%)
Dec 29, 2022 3.500 3.860 3.498 3.840 114,409 +0.34(+9.71%)
Dec 28, 2022 3.380 3.540 3.317 3.500 75,951 +0.14(+4.17%)
Dec 27, 2022 3.520 3.580 3.300 3.360 156,932 -0.16(-4.55%)
Dec 23, 2022 3.560 3.630 3.450 3.520 48,559 -0.01(-0.28%)
Dec 22, 2022 3.600 3.710 3.480 3.530 88,646 -0.12(-3.29%)
Dec 21, 2022 3.570 3.820 3.570 3.650 79,761 +0.13(+3.69%)
Dec 20, 2022 3.440 3.670 3.420 3.520 107,504 +0.08(+2.33%)
Dec 19, 2022 3.750 3.750 3.420 3.440 166,006 -0.31(-8.27%)
Dec 16, 2022 3.770 3.890 3.750 3.750 86,516 -0.14(-3.60%)
Dec 15, 2022 3.910 4.019 3.780 3.890 109,640 -0.08(-2.02%)
Dec 14, 2022 3.980 4.090 3.890 3.970 95,076 -0.07(-1.73%)
Dec 13, 2022 4.090 4.170 4.020 4.040 49,790 -0.01(-0.25%)
Dec 12, 2022 3.870 4.180 3.810 4.050 178,825 +0.24(+6.30%)
Dec 09, 2022 4.060 4.160 3.720 3.810 194,407 -0.26(-6.39%)
Dec 08, 2022 4.090 4.160 4.070 4.070 45,435 -0.05(-1.21%)
Dec 07, 2022 4.110 4.200 4.050 4.120 84,932 +0.04(+0.98%)
Dec 06, 2022 4.230 4.230 4.050 4.080 54,306 -0.10(-2.39%)
Dec 05, 2022 4.500 4.500 4.170 4.180 102,560 -0.37(-8.13%)
Dec 02, 2022 4.340 4.600 4.280 4.550 107,253 +0.22(+5.08%)
Dec 01, 2022 4.550 4.620 4.310 4.330 201,226 -0.14(-3.13%)
Nov 30, 2022 4.010 4.680 4.010 4.470 423,784 +0.45(+11.19%)
Nov 29, 2022 3.900 4.030 3.850 4.020 117,767 +0.08(+2.03%)
Nov 28, 2022 4.110 4.240 3.910 3.940 107,532 -0.13(-3.19%)
Nov 25, 2022 4.190 4.190 4.010 4.070 48,884 -0.06(-1.45%)
Nov 23, 2022 4.120 4.200 4.110 4.130 45,540 +0.07(+1.72%)
Nov 22, 2022 4.120 4.190 4.000 4.060 66,362 -0.02(-0.49%)
Nov 21, 2022 4.060 4.240 3.970 4.080 110,057 +0.04(+0.99%)
Nov 18, 2022 3.920 4.100 3.900 4.040 80,048 +0.17(+4.39%)
Nov 17, 2022 3.980 3.995 3.850 3.870 151,516 -0.11(-2.76%)
Nov 16, 2022 4.090 4.105 3.930 3.980 172,900 -0.10(-2.57%)
Nov 15, 2022 4.180 4.280 4.030 4.085 206,955 -0.05(-1.33%)
Nov 14, 2022 4.500 4.565 4.025 4.140 346,439 -0.41(-9.01%)
Nov 11, 2022 4.680 4.819 4.470 4.550 208,065 -0.35(-7.14%)
Nov 10, 2022 4.680 4.950 4.661 4.900 85,887 +0.19(+4.03%)
Nov 09, 2022 4.900 4.900 4.700 4.710 108,089 -0.18(-3.68%)
Nov 08, 2022 4.940 5.010 4.850 4.890 59,583 -0.05(-1.01%)
Nov 07, 2022 4.960 5.070 4.820 4.940 112,262 -0.01(-0.20%)
Nov 04, 2022 5.200 5.200 4.870 4.950 133,107 -0.19(-3.70%)
Nov 03, 2022 5.000 5.305 4.920 5.140 173,595 +0.06(+1.18%)
Nov 02, 2022 5.400 5.430 5.020 5.080 241,717 -0.36(-6.62%)
Nov 01, 2022 5.600 5.600 5.310 5.440 146,817 -0.12(-2.16%)
Oct 31, 2022 5.590 5.740 5.521 5.560 73,615 -0.03(-0.54%)
Oct 28, 2022 5.790 5.865 5.530 5.590 273,947 -0.19(-3.29%)
Oct 27, 2022 6.070 6.120 5.750 5.780 142,855 -0.31(-5.09%)
Oct 26, 2022 5.980 6.189 5.820 6.090 131,172 +0.36(+6.28%)
Oct 25, 2022 5.630 5.830 5.610 5.730 83,073 +0.12(+2.14%)
Oct 24, 2022 5.800 5.800 5.530 5.610 128,082 -0.21(-3.61%)
Oct 21, 2022 5.930 5.990 5.800 5.820 128,317 -0.12(-2.02%)
Oct 20, 2022 5.940 6.078 5.870 5.940 93,700 +0.00(+0.00%)
Oct 19, 2022 6.110 6.160 5.900 5.940 128,586 -0.26(-4.19%)
Oct 18, 2022 6.150 6.320 6.120 6.200 192,269 +0.14(+2.31%)
Oct 17, 2022 5.830 6.090 5.830 6.060 104,472 +0.23(+3.95%)
Oct 14, 2022 6.110 6.240 5.810 5.830 240,856 -0.35(-5.66%)
Oct 13, 2022 6.460 6.580 6.055 6.180 328,814 -0.37(-5.65%)
Oct 12, 2022 6.370 6.560 6.335 6.550 127,361 +0.16(+2.50%)
Oct 11, 2022 6.350 6.518 6.170 6.390 200,243 +0.02(+0.31%)
Oct 10, 2022 6.390 6.440 6.140 6.370 200,572 +0.13(+2.08%)
Oct 07, 2022 5.860 6.340 5.800 6.240 529,012 +0.32(+5.41%)
Oct 06, 2022 6.060 6.165 5.900 5.920 228,352 -0.18(-2.95%)
Oct 05, 2022 6.410 6.414 6.000 6.100 321,207 -0.14(-2.24%)
Oct 04, 2022 6.160 6.325 6.160 6.240 264,410 +0.14(+2.30%)
Oct 03, 2022 6.060 6.220 6.000 6.100 116,845 +0.10(+1.67%)
Sep 30, 2022 5.880 6.170 5.880 6.000 273,633 +0.07(+1.18%)
Sep 29, 2022 5.960 6.100 5.830 5.930 122,832 -0.03(-0.50%)
Sep 28, 2022 5.860 6.097 5.780 5.960 254,157 +0.17(+2.94%)
Sep 27, 2022 5.740 5.880 5.660 5.790 100,400 +0.03(+0.52%)
Sep 26, 2022 5.580 5.970 5.560 5.760 106,597 +0.04(+0.70%)
Sep 23, 2022 5.370 6.040 4.970 5.720 562,618 +0.28(+5.15%)
Sep 22, 2022 5.550 5.550 5.300 5.440 109,165 -0.12(-2.16%)
Sep 21, 2022 5.750 5.750 5.520 5.560 153,380 -0.20(-3.47%)
Sep 20, 2022 5.700 5.790 5.660 5.760 97,608 -0.03(-0.52%)
Sep 19, 2022 5.960 6.100 5.750 5.790 301,664 -0.25(-4.14%)
Sep 16, 2022 5.830 6.040 5.570 6.040 417,902 +0.17(+2.90%)
Sep 15, 2022 5.860 6.050 5.800 5.870 142,761 -0.02(-0.34%)
Sep 14, 2022 5.990 6.049 5.750 5.890 246,915 +0.04(+0.68%)
Sep 13, 2022 5.960 6.110 5.820 5.850 131,702 -0.23(-3.78%)
Sep 12, 2022 5.900 6.120 5.830 6.080 218,296 +0.18(+3.05%)
Sep 09, 2022 5.950 6.100 5.840 5.900 153,483 -0.03(-0.51%)
Sep 08, 2022 6.000 6.085 5.820 5.930 216,809 -0.14(-2.31%)
Sep 07, 2022 5.750 6.210 5.650 6.070 281,595 +0.32(+5.57%)
Sep 06, 2022 5.800 5.890 5.710 5.750 115,282 -0.09(-1.54%)
Sep 02, 2022 6.050 6.050 5.730 5.840 144,601 -0.08(-1.35%)
Sep 01, 2022 5.760 6.040 5.706 5.920 233,042 +0.10(+1.72%)
Aug 31, 2022 5.560 5.840 5.540 5.820 140,076 +0.23(+4.11%)
Aug 30, 2022 5.830 5.930 5.530 5.590 207,769 -0.21(-3.62%)
Aug 29, 2022 5.600 5.990 5.600 5.800 250,895 +0.09(+1.58%)
Aug 26, 2022 5.660 5.860 5.490 5.710 474,280 +0.08(+1.42%)
Aug 25, 2022 5.630 5.780 5.420 5.630 322,335 +0.11(+1.99%)
Aug 24, 2022 5.250 5.600 5.140 5.520 249,211 +0.32(+6.15%)
Aug 23, 2022 5.010 5.290 4.912 5.200 172,010 +0.25(+5.05%)
Aug 22, 2022 5.130 5.270 4.950 4.950 124,619 -0.19(-3.70%)
Aug 19, 2022 5.270 5.540 5.000 5.140 348,955 -0.26(-4.81%)
Aug 18, 2022 5.350 5.550 5.250 5.400 195,074 +0.14(+2.66%)
Aug 17, 2022 5.110 5.390 5.000 5.260 167,006 +0.16(+3.14%)
Aug 16, 2022 4.810 5.300 4.760 5.100 228,316 +0.21(+4.29%)
Aug 15, 2022 4.920 5.080 4.659 4.890 200,525 -0.11(-2.20%)
Aug 12, 2022 5.300 5.400 4.860 5.000 210,690 -0.28(-5.30%)
Aug 11, 2022 4.800 5.450 4.712 5.280 569,805 +0.76(+16.81%)
Aug 10, 2022 4.710 4.710 4.460 4.520 186,449 -0.09(-1.95%)
Aug 09, 2022 4.530 4.750 4.460 4.610 86,593 +0.08(+1.77%)
Aug 08, 2022 4.600 4.650 4.340 4.530 131,185 -0.08(-1.74%)
Aug 05, 2022 4.640 4.920 4.531 4.610 160,979 -0.12(-2.54%)
Aug 04, 2022 4.620 4.890 4.540 4.730 95,677 +0.21(+4.65%)
Aug 03, 2022 4.450 4.581 4.400 4.520 85,254 +0.15(+3.43%)
Aug 02, 2022 4.330 4.630 4.320 4.370 69,914 -0.02(-0.46%)
Aug 01, 2022 4.560 4.560 4.320 4.390 53,029 -0.22(-4.77%)
Jul 29, 2022 4.490 4.650 4.485 4.610 55,529 +0.09(+1.99%)
Jul 28, 2022 4.490 4.590 4.300 4.520 49,292 +0.03(+0.67%)
Jul 27, 2022 4.670 4.670 4.370 4.490 71,227 -0.11(-2.39%)
Jul 26, 2022 4.560 4.670 4.480 4.600 34,062 +0.03(+0.66%)
Jul 25, 2022 4.440 4.600 4.404 4.570 34,474 +0.13(+2.93%)
Jul 22, 2022 4.740 4.740 4.384 4.440 114,132 -0.30(-6.33%)
Jul 21, 2022 4.750 4.824 4.590 4.740 64,662 -0.01(-0.21%)
Jul 20, 2022 4.570 4.930 4.550 4.750 183,787 +0.14(+3.04%)
Jul 19, 2022 4.470 4.700 4.470 4.610 128,730 +0.23(+5.25%)
Jul 18, 2022 5.100 5.100 4.360 4.380 224,208 -0.67(-13.27%)
Jul 15, 2022 4.870 5.190 4.867 5.050 222,586 +0.22(+4.55%)
Jul 14, 2022 4.540 4.900 4.420 4.830 197,718 +0.32(+7.10%)
Jul 13, 2022 4.240 4.530 4.240 4.510 135,956 +0.15(+3.44%)
Jul 12, 2022 4.430 4.430 4.270 4.360 64,065 -0.07(-1.58%)
Jul 11, 2022 4.140 4.460 4.099 4.430 100,704 +0.29(+7.00%)
Jul 08, 2022 3.880 4.180 3.880 4.140 198,583 +0.30(+7.81%)
Jul 07, 2022 3.620 4.027 3.618 3.840 138,312 +0.23(+6.37%)
Jul 06, 2022 3.750 3.860 3.570 3.610 92,912 -0.12(-3.22%)
Jul 05, 2022 3.590 3.820 3.590 3.730 94,083 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.