Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.825 -0.035 (-1.88%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.570	5.700	5.500	5.660	733,038	+0.17(+3.10%)
Jun 29, 2023	5.280	5.500	5.250	5.490	616,119	+0.20(+3.78%)
Jun 28, 2023	5.320	5.320	5.090	5.290	633,553	-0.02(-0.38%)
Jun 27, 2023	5.190	5.320	5.120	5.310	498,488	+0.16(+3.11%)
Jun 26, 2023	5.100	5.240	5.030	5.150	327,635	+0.05(+0.98%)
Jun 23, 2023	5.120	5.310	5.060	5.100	1,239,121	-0.06(-1.16%)
Jun 22, 2023	5.060	5.340	4.960	5.160	394,676	+0.07(+1.38%)
Jun 21, 2023	5.000	5.110	4.940	5.090	390,006	+0.09(+1.80%)
Jun 20, 2023	5.020	5.020	4.740	5.000	601,184	-0.03(-0.60%)
Jun 16, 2023	5.310	5.310	5.020	5.030	831,115	-0.21(-4.01%)
Jun 15, 2023	5.240	5.300	5.010	5.240	668,916	-1.59(-23.28%)
May 08, 2023	7.220	7.220	6.590	6.830	687,313	-0.30(-4.21%)
May 05, 2023	7.500	7.680	7.090	7.130	373,217	-0.27(-3.65%)
May 04, 2023	8.190	8.856	7.260	7.400	1,145,559	-0.12(-1.60%)
May 03, 2023	7.510	7.805	7.450	7.520	423,845	+0.03(+0.40%)
May 02, 2023	7.770	7.880	7.420	7.490	244,131	-0.23(-2.98%)
May 01, 2023	7.970	8.250	7.692	7.720	289,252	-0.27(-3.38%)
Apr 28, 2023	7.830	8.123	7.800	7.990	301,410	+0.13(+1.65%)
Apr 27, 2023	7.780	7.920	7.735	7.860	198,237	+0.08(+1.03%)
Apr 26, 2023	7.800	7.910	7.650	7.780	171,544	-0.02(-0.26%)
Apr 25, 2023	8.080	8.080	7.750	7.800	152,345	-0.31(-3.82%)
Apr 24, 2023	8.180	8.280	7.910	8.110	289,634	-0.01(-0.12%)
Apr 21, 2023	8.060	8.300	8.010	8.120	347,538	+0.07(+0.87%)
Apr 20, 2023	7.710	8.240	7.680	8.050	385,871	+0.17(+2.16%)
Apr 19, 2023	7.810	8.050	7.730	7.880	331,509	-0.07(-0.88%)
Apr 18, 2023	8.060	8.160	7.910	7.950	310,452	-0.06(-0.75%)
Apr 17, 2023	8.310	8.310	7.541	8.010	588,542	-0.29(-3.49%)
Apr 14, 2023	8.230	8.530	8.140	8.300	518,322	+0.07(+0.85%)
Apr 13, 2023	8.530	8.530	8.120	8.230	351,575	-0.22(-2.60%)
Apr 12, 2023	8.210	8.620	8.152	8.450	468,163	+0.31(+3.81%)
Apr 11, 2023	8.290	8.360	8.060	8.140	344,087	-0.10(-1.21%)
Apr 10, 2023	8.030	8.270	7.930	8.240	484,088	+0.21(+2.62%)
Apr 06, 2023	7.810	8.130	7.750	8.030	434,964	+0.17(+2.16%)
Apr 05, 2023	8.100	8.165	7.590	7.860	1,154,861	-0.15(-1.87%)
Apr 04, 2023	7.670	8.030	7.630	8.010	719,858	+0.44(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices