Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

5.210 +0.100 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.910	3.970	3.850	3.910	123,405	+0.01(+0.26%)
Jun 29, 2023	4.000	4.040	3.840	3.900	199,505	+0.14(+3.72%)
Jun 28, 2023	3.690	3.890	3.660	3.760	266,627	+0.08(+2.17%)
Jun 27, 2023	3.750	3.800	3.650	3.680	325,203	-0.16(-4.17%)
Jun 26, 2023	3.970	3.970	3.760	3.840	284,139	-0.19(-4.71%)
Jun 23, 2023	4.070	4.150	3.930	4.030	321,871	-0.17(-4.05%)
Jun 22, 2023	4.320	4.320	4.160	4.200	164,751	-0.24(-5.41%)
Jun 21, 2023	4.560	4.620	4.290	4.440	296,078	+0.14(+3.26%)
Jun 20, 2023	4.080	4.410	4.080	4.300	465,003	+0.31(+7.77%)
Jun 16, 2023	3.800	4.010	3.750	3.990	384,743	+0.31(+8.42%)
Jun 15, 2023	3.710	3.710	3.630	3.680	109,572	+0.27(+7.92%)
May 08, 2023	3.430	3.490	3.400	3.410	162,431	+0.05(+1.49%)
May 05, 2023	3.300	3.360	3.274	3.360	47,488	+0.04(+1.20%)
May 04, 2023	3.370	3.380	3.265	3.320	120,537	+0.02(+0.61%)
May 03, 2023	3.280	3.490	3.210	3.300	246,239	+0.24(+8.02%)
May 02, 2023	3.000	3.070	2.960	3.055	196,564	+0.06(+2.00%)
May 01, 2023	2.930	3.045	2.930	2.995	185,755	+0.04(+1.53%)
Apr 28, 2023	3.010	3.010	2.930	2.950	242,100	-0.10(-3.28%)
Apr 27, 2023	3.050	3.050	2.990	3.050	150,816	+0.00(+0.00%)
Apr 26, 2023	3.190	3.190	3.030	3.050	435,019	-0.31(-9.23%)
Apr 19, 2023				3.360	0	-0.02(-0.59%)
Apr 18, 2023	3.410	3.430	3.340	3.380	86,822	-0.05(-1.46%)
Apr 17, 2023	3.420	3.470	3.403	3.430	54,301	-0.01(-0.29%)
Apr 14, 2023	3.360	3.540	3.360	3.440	60,540	+0.12(+3.61%)
Apr 13, 2023	3.340	3.430	3.300	3.320	64,193	-0.07(-2.06%)
Apr 12, 2023	3.460	3.480	3.390	3.390	113,238	-0.13(-3.69%)
Apr 11, 2023	3.450	3.540	3.440	3.520	125,757	+0.12(+3.53%)
Apr 10, 2023	3.370	3.449	3.290	3.400	78,772	+0.06(+1.80%)
Apr 06, 2023	3.340	3.440	3.170	3.340	74,510	+0.04(+1.37%)
Apr 05, 2023	3.260	3.305	3.210	3.295	31,242	+0.00(+0.15%)
Apr 04, 2023	3.370	3.378	3.270	3.290	97,385	-0.08(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices