Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.700	0	+0.00(+0.00%)
Jun 29, 2023	1.660	1.700	1.650	1.700	32,700	+0.00(+0.00%)
Jun 28, 2023	1.650	1.700	1.650	1.700	21,392	+0.05(+3.03%)
Jun 27, 2023	1.660	1.700	1.650	1.650	36,800	-0.05(-2.94%)
Jun 26, 2023	1.610	1.700	1.600	1.700	29,600	+0.04(+2.41%)
Jun 23, 2023	1.600	1.670	1.600	1.660	8,350	+0.06(+3.75%)
Jun 22, 2023	1.590	1.600	1.590	1.600	18,800	+0.01(+0.63%)
Jun 21, 2023	1.550	1.590	1.550	1.590	16,800	+0.07(+4.61%)
Jun 20, 2023	1.520	1.520	1.520	1.520	6,500	+0.00(+0.00%)
Jun 19, 2023	1.520	1.520	1.520	1.520	30,105	+0.00(+0.00%)
Jun 16, 2023	1.520	1.520	1.520	1.520	13,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices