Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.300	9.590	8.720	9.140	343,931	-0.18(-1.93%)
Jun 29, 2023	9.140	9.770	9.010	9.320	1,023,214	-0.87(-8.54%)
Jun 28, 2023	8.120	11.14	7.720	10.19	53,247,420	+4.17(+69.27%)
Jun 27, 2023	6.100	6.185	5.900	6.020	16,970	-0.07(-1.15%)
Jun 26, 2023	6.020	6.229	5.585	6.090	30,567	-0.02(-0.33%)
Jun 23, 2023	6.290	6.290	5.615	6.110	29,945	-0.04(-0.65%)
Jun 22, 2023	6.230	6.250	6.000	6.150	15,172	-0.10(-1.60%)
Jun 21, 2023	6.330	6.530	6.060	6.250	94,520	-0.10(-1.57%)
Jun 20, 2023	6.600	6.660	6.250	6.350	38,010	-0.38(-5.65%)
Jun 16, 2023	7.440	7.480	6.360	6.730	85,327	-0.59(-8.06%)
Jun 15, 2023	7.520	7.687	7.030	7.320	66,694	+1.45(+24.70%)
May 08, 2023	6.490	6.490	5.080	5.870	336,251	-0.13(-2.17%)
May 05, 2023	4.660	6.521	4.660	6.000	1,112,356	+1.39(+30.15%)
May 04, 2023	4.400	4.760	4.400	4.610	144,060	-0.01(-0.22%)
May 03, 2023	4.410	4.780	4.090	4.620	203,098	+0.03(+0.65%)
May 02, 2023	3.860	4.970	3.550	4.590	952,318	+0.83(+22.07%)
May 01, 2023	3.110	5.750	3.110	3.760	3,563,646	+0.96(+34.29%)
Apr 28, 2023	2.830	2.860	2.731	2.800	23,105	+0.10(+3.70%)
Apr 27, 2023	2.720	2.800	2.650	2.700	24,893	+0.10(+3.85%)
Apr 26, 2023	2.330	2.719	2.330	2.600	26,215	+0.27(+11.59%)
Apr 25, 2023	2.380	2.380	2.259	2.330	13,571	-0.06(-2.51%)
Apr 24, 2023	2.460	2.470	2.311	2.390	26,841	-0.07(-2.84%)
Apr 21, 2023	2.760	2.858	2.410	2.460	57,555	-0.41(-14.29%)
Apr 20, 2023	2.940	3.260	2.820	2.870	37,878	-0.19(-6.21%)
Apr 19, 2023	2.940	3.460	2.940	3.060	381,204	+0.18(+6.25%)
Apr 18, 2023	2.700	3.380	2.681	2.880	226,104	+0.12(+4.35%)
Apr 17, 2023	2.370	2.850	2.300	2.760	143,612	+0.48(+21.05%)
Apr 14, 2023	2.040	2.280	2.040	2.280	17,825	+0.19(+9.09%)
Apr 13, 2023	2.130	2.138	2.021	2.090	35,767	-0.04(-1.88%)
Apr 12, 2023	2.390	2.500	2.030	2.130	125,562	-0.18(-7.79%)
Apr 11, 2023	1.900	2.510	1.900	2.310	578,587	+0.50(+27.97%)
Apr 10, 2023	1.650	1.826	1.650	1.805	26,244	+0.18(+10.74%)
Apr 06, 2023	1.620	1.650	1.620	1.630	4,631	+0.01(+0.62%)
Apr 05, 2023	1.650	1.669	1.620	1.620	4,578	+0.01(+0.31%)
Apr 04, 2023	1.630	1.657	1.584	1.615	6,111	-0.04(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices