Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.05 16.06 15.85 16.02 189,539 +0.12(+0.76%)
Jun 29, 2023 15.52 15.92 15.52 15.90 110,346 +0.37(+2.41%)
Jun 28, 2023 15.71 15.73 15.50 15.53 129,453 -0.15(-0.95%)
Jun 27, 2023 15.39 15.68 15.28 15.68 118,703 +0.26(+1.70%)
Jun 26, 2023 15.12 15.48 15.08 15.41 128,276 +0.35(+2.30%)
Jun 23, 2023 15.21 15.32 14.93 15.07 610,159 -0.32(-2.07%)
Jun 22, 2023 15.47 15.47 15.29 15.39 98,987 -0.15(-0.96%)
Jun 21, 2023 15.79 15.82 15.51 15.54 125,574 -0.33(-2.06%)
Jun 20, 2023 15.82 15.92 15.68 15.86 128,654 -0.05(-0.29%)
Jun 16, 2023 15.89 15.96 15.74 15.91 158,565 +0.12(+0.77%)
Jun 15, 2023 15.66 15.79 15.54 15.79 106,352 +0.13(+0.84%)
Jun 14, 2023 15.52 15.72 15.50 15.66 161,106 +0.13(+0.84%)
Jun 13, 2023 15.63 15.87 15.51 15.53 182,674 -0.11(-0.72%)
Jun 12, 2023 15.66 15.82 15.54 15.64 119,068 -0.05(-0.30%)
Jun 09, 2023 15.78 15.78 15.61 15.68 78,955 -0.12(-0.77%)
Jun 08, 2023 16.07 16.07 15.60 15.81 131,297 -0.26(-1.63%)
Jun 07, 2023 15.68 16.09 15.68 16.07 223,710 +0.48(+3.06%)
Jun 06, 2023 15.18 15.63 15.13 15.59 230,560 +0.43(+2.83%)
Jun 05, 2023 15.12 15.24 15.02 15.16 189,537 +0.09(+0.61%)
Jun 02, 2023 14.76 15.08 14.74 15.07 186,387 +0.48(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.