Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.730 -0.440 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 10.15 10.15 9.450 9.730 443,655 -0.44(-4.33%)
May 09, 2024 9.610 10.37 9.550 10.17 677,955 +0.60(+6.27%)
May 08, 2024 9.890 9.980 9.540 9.570 630,353 -0.41(-4.11%)
May 07, 2024 9.770 10.04 9.550 9.980 420,278 +0.21(+2.15%)
May 06, 2024 9.620 9.830 9.545 9.770 496,047 +0.22(+2.30%)
May 03, 2024 9.500 9.860 9.360 9.550 537,584 +0.20(+2.14%)
May 02, 2024 9.610 9.780 9.210 9.350 807,907 -0.15(-1.58%)
May 01, 2024 9.150 9.830 9.020 9.500 2,824,501 +0.32(+3.49%)
Apr 30, 2024 9.080 9.290 9.010 9.180 539,553 +0.03(+0.33%)
Apr 29, 2024 9.080 9.460 8.990 9.150 633,353 +0.15(+1.67%)
Apr 26, 2024 9.180 9.460 8.970 9.000 1,133,619 -0.17(-1.85%)
Apr 25, 2024 8.830 9.190 8.770 9.170 1,324,385 +0.17(+1.89%)
Apr 24, 2024 9.740 9.780 8.930 9.000 659,022 -0.64(-6.64%)
Apr 23, 2024 9.650 9.970 9.510 9.640 748,168 -0.16(-1.63%)
Apr 22, 2024 9.860 10.01 9.530 9.800 1,527,907 +0.05(+0.51%)
Apr 19, 2024 10.42 10.64 9.484 9.750 1,243,196 -0.79(-7.50%)
Apr 18, 2024 10.45 10.87 10.43 10.54 319,177 -0.01(-0.09%)
Apr 17, 2024 11.18 11.29 10.46 10.55 553,588 -0.55(-4.95%)
Apr 16, 2024 10.79 11.33 10.76 11.10 461,230 +0.21(+1.93%)
Apr 15, 2024 10.84 11.12 10.57 10.89 469,038 +0.08(+0.74%)
Apr 12, 2024 11.12 11.33 10.50 10.81 588,235 -0.45(-4.00%)
Apr 11, 2024 11.22 11.62 11.07 11.26 774,201 +0.09(+0.81%)
Apr 10, 2024 11.01 11.23 10.80 11.17 1,113,741 -0.32(-2.79%)
Apr 09, 2024 11.35 11.73 11.21 11.49 962,276 +0.09(+0.79%)
Apr 08, 2024 11.37 11.63 11.16 11.40 601,638 +0.13(+1.15%)
Apr 05, 2024 11.55 11.71 11.13 11.27 891,489 -0.27(-2.34%)
Apr 04, 2024 12.13 12.56 11.52 11.54 651,073 -0.56(-4.63%)
Apr 03, 2024 12.70 12.79 11.99 12.10 1,587,660 -0.70(-5.47%)
Apr 02, 2024 13.26 13.33 12.62 12.80 856,725 -0.71(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.