Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.850 +0.240 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 7.700 7.990 7.660 7.850 486,472 +0.24(+3.15%)
May 03, 2024 7.750 7.780 7.520 7.610 287,518 -0.04(-0.52%)
May 02, 2024 7.620 7.810 7.450 7.650 463,163 +0.18(+2.41%)
May 01, 2024 7.470 7.870 7.450 7.470 642,854 +0.34(+4.77%)
Apr 30, 2024 7.470 7.500 7.100 7.130 528,902 -0.44(-5.81%)
Apr 29, 2024 7.410 7.770 7.410 7.570 612,182 +0.22(+2.99%)
Apr 26, 2024 7.360 7.540 7.210 7.350 448,998 +0.01(+0.14%)
Apr 25, 2024 7.360 7.410 7.210 7.340 281,908 -0.03(-0.41%)
Apr 24, 2024 7.240 7.420 7.160 7.370 352,197 +0.20(+2.79%)
Apr 23, 2024 7.240 7.340 7.110 7.170 551,495 -0.08(-1.10%)
Apr 22, 2024 7.850 7.850 7.160 7.250 1,359,832 -0.81(-10.05%)
Apr 19, 2024 8.010 8.140 7.950 8.060 238,137 +0.01(+0.12%)
Apr 18, 2024 8.080 8.160 7.890 8.050 246,506 +0.13(+1.64%)
Apr 17, 2024 8.100 8.210 7.910 7.920 315,031 -0.11(-1.37%)
Apr 16, 2024 8.250 8.270 7.930 8.030 475,842 -0.26(-3.14%)
Apr 15, 2024 8.490 8.640 8.220 8.290 251,053 -0.20(-2.36%)
Apr 12, 2024 8.870 9.050 8.420 8.490 394,478 -0.27(-3.08%)
Apr 11, 2024 8.530 8.820 8.290 8.760 432,142 +0.23(+2.70%)
Apr 10, 2024 8.400 8.600 8.340 8.530 305,684 +0.08(+0.95%)
Apr 09, 2024 8.640 8.660 8.390 8.450 307,965 -0.18(-2.09%)
Apr 08, 2024 8.950 8.950 8.560 8.630 239,253 -0.29(-3.25%)
Apr 05, 2024 8.970 9.190 8.760 8.920 338,927 -0.04(-0.45%)
Apr 04, 2024 9.380 9.380 8.910 8.960 361,564 -0.36(-3.86%)
Apr 03, 2024 8.940 9.350 8.940 9.320 503,385 +0.41(+4.60%)
Apr 02, 2024 8.760 8.950 8.620 8.910 287,899 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.