Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allegheny Technologies (NY: ATI )

60.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.415	5.572	5.380	5.380	693,849	+0.00(+0.00%)
Jul 30, 2003	5.522	5.593	5.380	5.380	356,187	-0.16(-2.83%)
Jul 29, 2003	5.779	5.836	5.487	5.536	659,044	-0.26(-4.55%)
Jul 28, 2003	5.415	5.864	5.365	5.800	1,082,876	+0.31(+5.71%)
Jul 25, 2003	5.515	5.593	5.273	5.487	510,422	-0.03(-0.52%)
Jul 24, 2003	5.558	5.629	5.415	5.515	770,194	+0.20(+3.75%)
Jul 23, 2003	5.487	5.487	5.244	5.316	1,178,729	-0.17(-3.12%)
Jul 22, 2003	5.159	5.487	5.095	5.487	810,192	+0.29(+5.48%)
Jul 21, 2003	5.451	5.565	5.194	5.202	764,721	-0.16(-2.93%)
Jul 18, 2003	5.073	5.358	5.073	5.358	807,806	+0.36(+7.12%)
Jul 17, 2003	5.052	5.052	4.917	5.002	645,571	-0.06(-1.27%)
Jul 16, 2003	5.052	5.130	4.895	5.066	1,195,570	+0.04(+0.71%)
Jul 15, 2003	4.924	5.194	4.924	5.031	1,242,725	+0.15(+3.07%)
Jul 14, 2003	4.767	4.888	4.738	4.881	1,294,652	+0.14(+2.85%)
Jul 11, 2003	4.560	4.810	4.553	4.746	457,654	+0.26(+5.71%)
Jul 10, 2003	4.774	4.788	4.489	4.489	475,898	-0.32(-6.67%)
Jul 09, 2003	4.788	4.909	4.738	4.810	593,784	+0.06(+1.20%)
Jul 08, 2003	4.845	4.852	4.746	4.753	250,369	-0.05(-1.04%)
Jul 07, 2003	4.696	4.845	4.667	4.803	385,658	+0.14(+2.90%)
Jul 03, 2003	4.810	4.838	4.667	4.667	268,472	-0.21(-4.38%)
Jul 02, 2003	4.646	4.909	4.646	4.881	948,990	+0.16(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allegheny Technologies (NY: ATI )

Historical Prices