Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allegheny Technologies (NY: ATI )

61.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	80.93	81.85	78.45	78.60	2,392,686	-1.41(-1.76%)
Jul 30, 2007	77.52	80.36	76.80	80.00	2,995,463	+3.30(+4.30%)
Jul 27, 2007	78.24	80.95	76.48	76.71	4,470,966	-2.37(-3.00%)
Jul 26, 2007	78.65	82.66	77.22	79.08	4,782,301	-1.75(-2.16%)
Jul 25, 2007	85.09	85.80	79.45	80.83	7,055,900	-1.72(-2.08%)
Jul 24, 2007	84.64	85.01	82.05	82.54	3,282,232	-2.64(-3.10%)
Jul 23, 2007	85.80	85.80	83.92	85.19	1,617,819	+0.50(+0.59%)
Jul 20, 2007	86.45	86.69	84.27	84.69	2,900,808	-2.23(-2.57%)
Jul 19, 2007	85.71	87.08	85.58	86.92	2,889,727	+1.37(+1.60%)
Jul 18, 2007	84.12	85.94	83.49	85.55	2,343,021	+0.58(+0.68%)
Jul 17, 2007	86.28	86.28	84.57	84.97	2,489,210	-0.28(-0.33%)
Jul 16, 2007	85.82	86.33	84.50	85.25	2,377,465	-0.87(-1.01%)
Jul 13, 2007	86.14	87.03	85.29	86.12	2,229,008	+0.50(+0.59%)
Jul 12, 2007	83.43	85.75	82.34	85.61	3,785,816	+3.27(+3.98%)
Jul 11, 2007	81.67	82.93	81.27	82.34	3,072,629	+1.31(+1.62%)
Jul 10, 2007	80.15	83.48	78.34	81.03	6,929,203	+0.46(+0.58%)
Jul 09, 2007	81.06	82.21	80.40	80.57	2,314,585	-0.12(-0.15%)
Jul 06, 2007	81.43	81.43	79.84	80.69	2,283,745	-0.76(-0.94%)
Jul 05, 2007	81.46	81.52	80.09	81.45	2,257,044	+0.02(+0.03%)
Jul 03, 2007	81.91	82.21	80.92	81.43	1,065,373	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allegheny Technologies (NY: ATI )

Historical Prices