Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.540 +0.040 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.800	4.800	4.707	4.747	153,650	-0.02(-0.37%)
Jul 28, 2017	4.720	4.769	4.716	4.764	116,915	+0.08(+1.70%)
Jul 27, 2017	4.751	4.755	4.662	4.685	121,280	-0.05(-1.03%)
Jul 26, 2017	4.640	4.751	4.640	4.733	321,426	+0.09(+2.00%)
Jul 25, 2017	4.689	4.693	4.627	4.640	124,988	-0.07(-1.41%)
Jul 24, 2017	4.751	4.751	4.689	4.707	93,663	-0.02(-0.43%)
Jul 21, 2017	4.711	4.766	4.698	4.727	333,450	+0.01(+0.25%)
Jul 20, 2017	4.733	4.764	4.690	4.716	255,309	-0.00(-0.09%)
Jul 19, 2017	4.654	4.724	4.627	4.720	146,077	+0.10(+2.11%)
Jul 18, 2017	4.596	4.629	4.583	4.623	88,551	+0.07(+1.55%)
Jul 17, 2017	4.649	4.649	4.543	4.552	216,166	-0.07(-1.53%)
Jul 14, 2017	4.508	4.647	4.494	4.623	148,050	+0.13(+2.96%)
Jul 13, 2017	4.583	4.583	4.486	4.490	176,314	-0.06(-1.26%)
Jul 12, 2017	4.437	4.570	4.424	4.547	401,345	+0.11(+2.49%)
Jul 11, 2017	4.494	4.494	4.424	4.437	109,681	-0.10(-2.15%)
Jul 10, 2017	4.494	4.534	4.468	4.534	250,934	+0.04(+0.79%)
Jul 07, 2017	4.512	4.512	4.447	4.499	153,460	+0.00(+0.00%)
Jul 06, 2017	4.543	4.543	4.450	4.499	319,288	-0.05(-1.07%)
Jul 05, 2017	4.583	4.592	4.486	4.547	202,029	-0.12(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices