Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.260	1.320	1.220	1.300	3,429,242	+0.04(+3.17%)
Jul 28, 2017	1.260	1.280	1.250	1.260	444,014	+0.01(+0.80%)
Jul 27, 2017	1.300	1.300	1.250	1.250	795,324	-0.02(-1.57%)
Jul 26, 2017	1.220	1.300	1.220	1.270	1,546,491	+0.06(+4.96%)
Jul 25, 2017	1.240	1.240	1.210	1.210	559,122	-0.01(-0.82%)
Jul 24, 2017	1.270	1.280	1.220	1.220	598,521	-0.03(-2.40%)
Jul 21, 2017	1.260	1.280	1.230	1.250	537,963	+0.01(+0.81%)
Jul 20, 2017		1.270	1.240	1.240	584,501	-0.02(-1.59%)
Jul 19, 2017	1.280	1.290	1.250	1.260	527,569	-0.01(-0.79%)
Jul 18, 2017	1.280	1.300	1.260	1.270	1,014,018	+0.02(+1.60%)
Jul 17, 2017	1.240	1.290	1.240	1.250	698,803	+0.02(+1.63%)
Jul 14, 2017	1.230	1.270	1.220	1.230	417,868	+0.03(+2.50%)
Jul 13, 2017	1.230	1.240	1.200	1.200	638,106	-0.02(-1.64%)
Jul 12, 2017	1.270	1.300	1.210	1.220	1,025,433	-0.04(-3.17%)
Jul 11, 2017	1.230	1.270	1.220	1.260	665,287	+0.00(+0.00%)
Jul 10, 2017	1.180	1.270	1.170	1.260	1,524,328	+0.09(+7.69%)
Jul 07, 2017	1.190	1.200	1.150	1.170	1,002,114	-0.02(-1.68%)
Jul 06, 2017	1.200	1.230	1.190	1.190	552,542	-0.02(-1.65%)
Jul 05, 2017	1.200	1.240	1.200	1.210	660,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices