Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sweden Ishares MSCI ETF (NY: EWD )

41.32 -0.10 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.063	6.155	5.977	6.069	152,714	-0.12(-1.89%)
Jul 30, 2002	6.155	6.186	6.001	6.186	64,334	+0.04(+0.60%)
Jul 29, 2002	5.903	6.155	5.903	6.149	64,984	+0.46(+8.00%)
Jul 26, 2002	5.454	5.694	5.454	5.694	260,101	+0.06(+0.98%)
Jul 25, 2002	5.878	5.878	5.601	5.638	248,079	-0.36(-6.05%)
Jul 24, 2002	5.269	6.001	5.269	6.001	242,555	+0.39(+7.03%)
Jul 23, 2002	5.872	5.872	5.607	5.607	11,534	-0.49(-7.98%)
Jul 22, 2002	6.069	6.118	5.946	6.094	5,686	-0.22(-3.51%)
Jul 19, 2002	6.414	6.414	6.315	6.315	40,290	-0.45(-6.64%)
Jul 17, 2002	6.598	6.765	6.598	6.765	110,961	+0.26(+4.07%)
Jul 12, 2002	6.531	6.531	6.500	6.500	91,628	-0.24(-3.56%)
Jul 11, 2002	6.666	6.740	6.525	6.740	61,573	-0.03(-0.45%)
Jul 10, 2002	6.875	6.875	6.660	6.771	26,481	-0.22(-3.17%)
Jul 09, 2002	6.992	6.992	6.992	6.992	2,274	-0.09(-1.22%)
Jul 08, 2002	7.085	7.109	7.042	7.079	115,347	-0.09(-1.29%)
Jul 05, 2002	7.171	7.202	7.152	7.171	99,914	+0.25(+3.65%)
Jul 04, 2002	6.894	6.919	6.882	6.919	34,766	+0.00(+0.00%)
Jul 03, 2002	6.894	6.919	6.882	6.919	34,766	-0.10(-1.40%)
Jul 02, 2002	7.786	7.159	7.017	7.017	29,405	-0.30(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sweden Ishares MSCI ETF (NY: EWD )

Historical Prices