Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.479 7.516 7.448 7.461 189,501 -0.04(-0.57%)
Jul 30, 2014 7.516 7.537 7.497 7.504 216,322 -0.04(-0.57%)
Jul 29, 2014 7.553 7.577 7.491 7.547 117,760 +0.01(+0.16%)
Jul 28, 2014 7.559 7.571 7.528 7.534 76,196 -0.02(-0.24%)
Jul 25, 2014 7.565 7.584 7.547 7.553 49,972 +0.01(+0.08%)
Jul 24, 2014 7.559 7.565 7.516 7.547 106,324 -0.02(-0.33%)
Jul 23, 2014 7.528 7.571 7.510 7.571 156,365 +0.05(+0.65%)
Jul 22, 2014 7.577 7.577 7.504 7.522 164,831 -0.02(-0.33%)
Jul 21, 2014 7.510 7.547 7.510 7.547 144,147 +0.05(+0.66%)
Jul 18, 2014 7.491 7.541 7.491 7.497 216,961 +0.01(+0.08%)
Jul 17, 2014 7.534 7.571 7.485 7.491 169,860 -0.03(-0.41%)
Jul 16, 2014 7.473 7.559 7.473 7.522 245,451 +0.04(+0.49%)
Jul 15, 2014 7.528 7.547 7.479 7.485 137,836 -0.04(-0.57%)
Jul 14, 2014 7.571 7.571 7.491 7.528 122,622 +0.03(+0.41%)
Jul 11, 2014 7.528 7.528 7.497 7.497 47,890 -0.01(-0.16%)
Jul 10, 2014 7.553 7.553 7.485 7.510 150,299 -0.01(-0.20%)
Jul 09, 2014 7.488 7.525 7.457 7.525 184,590 +0.02(+0.24%)
Jul 08, 2014 7.500 7.525 7.463 7.506 141,345 +0.04(+0.57%)
Jul 07, 2014 7.451 7.482 7.420 7.463 256,755 +0.03(+0.41%)
Jul 03, 2014 7.488 7.433 7.433 7.433 193,221 -0.09(-1.14%)
Jul 02, 2014 7.574 7.580 7.471 7.518 189,468 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.