Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.640	7.660	7.359	7.500	159,528	-0.11(-1.45%)
Jul 28, 2011	7.550	7.620	7.400	7.610	187,788	+0.04(+0.53%)
Jul 27, 2011	8.060	8.140	7.570	7.570	189,935	-0.47(-5.85%)
Jul 26, 2011	8.000	8.050	7.920	8.040	122,023	+0.06(+0.75%)
Jul 25, 2011	8.150	8.280	7.960	7.980	169,509	-0.09(-1.12%)
Jul 22, 2011	8.060	8.100	8.050	8.070	94,546	+0.02(+0.25%)
Jul 21, 2011	8.170	8.170	7.970	8.050	109,825	-0.05(-0.62%)
Jul 20, 2011	8.070	8.230	7.950	8.100	193,664	+0.00(+0.00%)
Jul 19, 2011	8.390	8.430	8.020	8.100	280,857	-0.15(-1.82%)
Jul 18, 2011	8.120	8.330	8.070	8.250	244,849	+0.20(+2.48%)
Jul 15, 2011	7.900	8.050	7.750	8.050	163,180	+0.22(+2.81%)
Jul 14, 2011	8.250	8.300	7.710	7.830	464,705	-0.31(-3.81%)
Jul 13, 2011	7.990	8.300	7.910	8.140	559,194	+0.30(+3.83%)
Jul 12, 2011	7.680	7.940	7.590	7.840	387,429	+0.20(+2.62%)
Jul 11, 2011	7.840	7.920	7.540	7.640	311,393	-0.18(-2.30%)
Jul 08, 2011	7.850	7.950	7.760	7.820	274,063	+0.01(+0.13%)
Jul 07, 2011	7.830	7.950	7.710	7.810	277,081	+0.10(+1.30%)
Jul 06, 2011	7.860	7.860	7.590	7.710	215,872	+0.02(+0.26%)
Jul 05, 2011	7.450	7.800	7.420	7.690	322,200	+0.36(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices