Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5899 +0.0005 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.670	2.690	2.570	2.620	87,562	-0.05(-1.87%)
Jul 30, 2012	2.640	2.700	2.600	2.670	110,402	+0.05(+1.91%)
Jul 27, 2012	2.630	2.680	2.560	2.620	112,150	-0.03(-1.13%)
Jul 26, 2012	2.600	2.700	2.500	2.650	99,405	+0.07(+2.71%)
Jul 25, 2012	2.600	2.650	2.460	2.580	190,848	+0.02(+0.78%)
Jul 24, 2012	2.630	2.650	2.510	2.560	111,561	-0.04(-1.54%)
Jul 23, 2012	2.690	2.690	2.570	2.600	134,627	-0.10(-3.70%)
Jul 20, 2012	2.800	2.830	2.660	2.700	104,968	-0.12(-4.26%)
Jul 19, 2012	2.740	2.890	2.740	2.820	127,220	+0.11(+4.06%)
Jul 18, 2012	2.790	2.810	2.710	2.710	66,018	-0.11(-3.90%)
Jul 17, 2012	2.940	2.940	2.730	2.820	70,653	-0.09(-3.09%)
Jul 16, 2012	2.710	2.950	2.660	2.910	155,939	+0.25(+9.40%)
Jul 13, 2012	2.770	2.800	2.640	2.660	97,431	-0.03(-1.12%)
Jul 12, 2012	2.630	2.760	2.600	2.690	163,286	+0.01(+0.37%)
Jul 11, 2012	2.660	2.710	2.600	2.680	84,319	+0.03(+1.13%)
Jul 10, 2012	2.930	2.930	2.610	2.650	147,306	-0.19(-6.69%)
Jul 09, 2012	2.880	2.930	2.780	2.840	67,485	-0.09(-3.07%)
Jul 06, 2012	2.960	2.960	2.850	2.930	68,563	-0.04(-1.35%)
Jul 05, 2012	3.040	3.070	2.930	2.970	127,000	-0.09(-2.94%)
Jul 03, 2012	2.940	3.080	2.870	3.060	95,766	+0.29(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices