Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6790 +0.0007 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4500	0.4862	0.4500	0.4799	74,709	+0.03(+6.41%)
Jul 30, 2018	0.4650	0.4650	0.4509	0.4510	59,941	-0.01(-3.01%)
Jul 27, 2018	0.4710	0.4820	0.4650	0.4650	78,000	-0.01(-2.37%)
Jul 26, 2018	0.5172	0.5172	0.4704	0.4763	274,829	-0.05(-8.82%)
Jul 25, 2018	0.5070	0.5298	0.5050	0.5224	49,186	+0.02(+3.45%)
Jul 24, 2018	0.5000	0.5381	0.5000	0.5050	63,731	+0.01(+1.00%)
Jul 23, 2018	0.5001	0.5211	0.5000	0.5000	98,354	-0.01(-2.20%)
Jul 20, 2018	0.4800	0.5118	0.4800	0.5113	73,996	+0.02(+4.92%)
Jul 19, 2018	0.4800	0.5000	0.4800	0.4873	29,650	+0.01(+1.52%)
Jul 18, 2018	0.5000	0.5000	0.4751	0.4800	84,633	-0.01(-2.04%)
Jul 17, 2018	0.5010	0.5090	0.4714	0.4900	154,627	-0.01(-2.58%)
Jul 16, 2018	0.5210	0.5211	0.5001	0.5030	90,877	-0.02(-4.65%)
Jul 13, 2018	0.5205	0.5499	0.5205	0.5275	62,253	+0.01(+1.41%)
Jul 12, 2018	0.5320	0.5565	0.5202	0.5202	51,861	-0.02(-3.49%)
Jul 11, 2018	0.5597	0.5800	0.5307	0.5390	229,355	-0.04(-6.26%)
Jul 10, 2018	0.6200	0.6200	0.5606	0.5750	87,838	+0.01(+0.88%)
Jul 09, 2018	0.5992	0.5992	0.5681	0.5700	106,776	-0.02(-3.39%)
Jul 06, 2018	0.5489	0.5900	0.5301	0.5900	92,966	+0.03(+6.29%)
Jul 05, 2018	0.5800	0.5800	0.5400	0.5551	93,043	+0.01(+1.48%)
Jul 03, 2018		0.5470	0.5470	0.5470	0	+0.02(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices