Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6707 -0.0076 (-1.12%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6200 0.6231 0.5901 0.5998 238,599 -0.02(-3.26%)
Jul 30, 2019 0.5866 0.6200 0.5866 0.6200 83,513 +0.04(+6.86%)
Jul 29, 2019 0.6120 0.6158 0.5802 0.5802 27,938 -0.03(-5.20%)
Jul 26, 2019 0.5810 0.6120 0.5714 0.6120 162,100 +0.05(+9.29%)
Jul 25, 2019 0.6127 0.6199 0.5600 0.5600 75,674 -0.05(-8.94%)
Jul 24, 2019 0.6200 0.6270 0.6127 0.6150 74,956 -0.01(-1.09%)
Jul 23, 2019 0.6300 0.6300 0.6103 0.6218 110,468 -0.01(-1.30%)
Jul 22, 2019 0.5990 0.6300 0.5760 0.6300 204,556 +0.02(+3.99%)
Jul 19, 2019 0.6100 0.6300 0.6000 0.6058 160,900 -0.02(-3.18%)
Jul 18, 2019 0.5898 0.6320 0.5701 0.6257 453,699 +0.05(+8.42%)
Jul 17, 2019 0.5400 0.5859 0.5400 0.5771 130,913 +0.03(+5.64%)
Jul 16, 2019 0.5454 0.5478 0.5450 0.5463 33,873 +0.00(+0.17%)
Jul 15, 2019 0.5400 0.5757 0.5393 0.5454 60,875 +0.00(+0.89%)
Jul 12, 2019 0.5995 0.5995 0.5400 0.5406 107,600 -0.04(-6.78%)
Jul 11, 2019 0.5820 0.5975 0.5752 0.5799 17,945 -0.02(-2.96%)
Jul 10, 2019 0.5810 0.6000 0.5743 0.5976 77,434 +0.03(+4.48%)
Jul 09, 2019 0.5720 0.6000 0.5720 0.5720 82,694 -0.02(-2.75%)
Jul 08, 2019 0.6000 0.6000 0.5821 0.5882 106,627 -0.01(-0.96%)
Jul 05, 2019 0.6000 0.6000 0.5721 0.5939 64,100 -0.01(-0.98%)
Jul 03, 2019 0.6000 0.6000 0.5701 0.5998 110,400 +0.00(+0.69%)
Jul 02, 2019 0.5836 0.5993 0.5601 0.5957 146,425 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.