Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6790 +0.0007 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5750	0.6437	0.5750	0.6250	115,135	+0.05(+8.70%)
Jul 28, 2022	0.5519	0.5800	0.5400	0.5750	194,583	+0.02(+3.66%)
Jul 27, 2022	0.5469	0.5605	0.5301	0.5547	73,467	+0.01(+2.72%)
Jul 26, 2022	0.5600	0.5699	0.5400	0.5400	23,336	-0.01(-2.58%)
Jul 25, 2022	0.5720	0.5721	0.5503	0.5543	53,278	-0.01(-1.21%)
Jul 22, 2022	0.5712	0.5712	0.5500	0.5611	50,178	-0.00(-0.07%)
Jul 21, 2022	0.5550	0.5670	0.5501	0.5615	70,735	+0.01(+1.17%)
Jul 20, 2022	0.6100	0.6231	0.5453	0.5550	114,934	-0.06(-9.18%)
Jul 19, 2022	0.6400	0.6650	0.6019	0.6111	81,869	-0.01(-2.30%)
Jul 18, 2022	0.5900	0.6300	0.5618	0.6255	260,927	+0.11(+20.31%)
Jul 15, 2022	0.5100	0.5353	0.5025	0.5199	93,140	+0.00(+0.31%)
Jul 14, 2022	0.5100	0.5337	0.5000	0.5183	269,201	+0.01(+1.23%)
Jul 13, 2022	0.5000	0.5126	0.5000	0.5120	134,445	-0.03(-4.66%)
Jul 12, 2022	0.5100	0.5370	0.5000	0.5370	80,068	+0.03(+5.17%)
Jul 11, 2022	0.5399	0.5399	0.5105	0.5106	66,605	-0.03(-5.43%)
Jul 08, 2022	0.5548	0.5548	0.5160	0.5399	26,093	-0.00(-0.02%)
Jul 07, 2022	0.5300	0.5500	0.5140	0.5400	37,047	+0.02(+3.35%)
Jul 06, 2022	0.5160	0.5308	0.5160	0.5225	43,784	-0.01(-1.49%)
Jul 05, 2022	0.5200	0.5460	0.4700	0.5304	104,912	-0.02(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices