Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.36 -0.26 (-1.40%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.645	2.803	2.645	2.645	234,227	-0.05(-1.72%)
Jul 29, 2010	2.777	2.801	2.645	2.691	756	-0.07(-2.63%)
Jul 28, 2010	2.764	2.777	2.744	2.764	924	-0.01(-0.24%)
Jul 27, 2010	2.750	2.778	2.731	2.770	95,984	+0.03(+0.96%)
Jul 26, 2010	2.737	2.770	2.724	2.744	144,649	+0.01(+0.24%)
Jul 23, 2010	2.731	2.737	2.684	2.737	86,684	+0.02(+0.73%)
Jul 22, 2010	2.665	2.737	2.665	2.717	117,765	+0.05(+1.98%)
Jul 21, 2010	2.684	2.698	2.658	2.665	136,763	-0.03(-1.23%)
Jul 20, 2010	2.671	2.704	2.645	2.698	149,351	-0.03(-1.21%)
Jul 19, 2010	2.711	2.737	2.678	2.731	76,083	+0.04(+1.47%)
Jul 16, 2010	2.691	2.750	2.671	2.691	172,347	-0.05(-1.69%)
Jul 15, 2010	2.790	2.796	2.691	2.737	194,638	-0.03(-1.19%)
Jul 14, 2010	2.810	2.810	2.744	2.770	77,240	-0.04(-1.41%)
Jul 13, 2010	2.810	2.817	2.731	2.810	2,258	+0.08(+2.91%)
Jul 12, 2010	2.817	2.836	2.724	2.731	132,360	-0.11(-3.95%)
Jul 09, 2010	2.843	2.856	2.770	2.843	248,032	+0.03(+1.18%)
Jul 08, 2010	2.810	2.823	2.698	2.810	65,899	+0.05(+1.92%)
Jul 07, 2010	2.684	2.757	2.671	2.757	82,355	+0.09(+3.47%)
Jul 06, 2010	2.665	2.691	2.651	2.665	1,154	-0.01(-0.25%)
Jul 02, 2010	2.671	2.694	2.645	2.671	88,942	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices