Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.254	8.316	8.129	8.247	416,991	-0.08(-0.99%)
Jul 30, 2014	8.562	8.589	8.254	8.329	408,520	-0.18(-2.17%)
Jul 29, 2014	8.548	8.658	8.473	8.514	176,381	-0.01(-0.16%)
Jul 28, 2014	8.555	8.610	8.459	8.528	260,107	-0.05(-0.56%)
Jul 25, 2014	8.651	8.801	8.459	8.576	384,917	-0.13(-1.49%)
Jul 24, 2014	8.719	8.801	8.699	8.706	190,900	-0.03(-0.39%)
Jul 23, 2014	8.733	8.794	8.644	8.740	225,227	+0.03(+0.31%)
Jul 22, 2014	8.665	8.849	8.665	8.712	250,100	+0.07(+0.79%)
Jul 21, 2014	8.487	8.726	8.357	8.644	412,715	+0.12(+1.36%)
Jul 18, 2014	8.418	8.644	8.418	8.528	384,509	+0.10(+1.14%)
Jul 17, 2014	8.480	8.603	8.414	8.432	436,341	-0.08(-0.88%)
Jul 16, 2014	8.623	8.655	8.480	8.507	246,592	-0.05(-0.56%)
Jul 15, 2014	8.678	8.767	8.480	8.555	288,686	-0.14(-1.57%)
Jul 14, 2014	8.767	8.781	8.610	8.692	302,545	-0.01(-0.08%)
Jul 11, 2014	8.801	8.890	8.692	8.699	305,571	-0.11(-1.24%)
Jul 10, 2014	8.610	8.911	8.514	8.808	331,974	+0.04(+0.47%)
Jul 09, 2014	8.480	8.842	8.480	8.767	481,800	+0.31(+3.72%)
Jul 08, 2014	8.678	8.678	8.398	8.453	800,277	-0.23(-2.60%)
Jul 07, 2014	8.924	8.979	8.678	8.678	614,885	-0.23(-2.61%)
Jul 03, 2014	8.890	8.911	8.911	8.911	162,898	+0.05(+0.54%)
Jul 02, 2014	8.911	8.955	8.856	8.863	247,891	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices