Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.417	5.441	5.378	5.378	2,736,504	-0.07(-1.30%)
Jul 28, 2005	5.370	5.464	5.346	5.449	2,148,780	+0.17(+3.29%)
Jul 27, 2005	5.196	5.283	5.172	5.275	690,806	+0.13(+2.61%)
Jul 26, 2005	5.093	5.149	5.054	5.141	555,051	+0.04(+0.77%)
Jul 25, 2005	5.117	5.141	5.093	5.101	529,850	-0.03(-0.62%)
Jul 22, 2005	5.149	5.156	5.101	5.133	971,434	-0.03(-0.61%)
Jul 21, 2005	5.196	5.212	5.109	5.164	535,675	-0.03(-0.61%)
Jul 20, 2005	5.149	5.204	5.093	5.196	717,526	+0.02(+0.30%)
Jul 19, 2005	5.149	5.196	5.133	5.180	1,415,424	+0.02(+0.31%)
Jul 18, 2005	5.188	5.212	5.141	5.164	480,208	-0.05(-0.91%)
Jul 15, 2005	5.220	5.235	5.172	5.212	1,040,958	-0.05(-0.90%)
Jul 14, 2005	5.251	5.283	5.235	5.259	653,321	-0.02(-0.45%)
Jul 13, 2005	5.283	5.299	5.251	5.283	1,501,284	+0.02(+0.45%)
Jul 12, 2005	5.172	5.267	5.172	5.259	1,191,149	+0.09(+1.68%)
Jul 11, 2005	5.117	5.188	5.117	5.172	850,748	+0.09(+1.87%)
Jul 08, 2005	5.030	5.109	5.030	5.077	3,497,340	+0.03(+0.63%)
Jul 07, 2005	4.983	5.046	4.983	5.046	1,312,721	+0.00(+0.00%)
Jul 06, 2005	5.014	5.062	5.006	5.046	2,158,151	+0.11(+2.24%)
Jul 05, 2005	4.951	4.999	4.856	4.935	3,396,284	-0.13(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices